{"symbol":"IWM","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[485591.4,242772.6,225596.2,193147.2,132546.1,192398.6,149827.1,158136.3,123066.4,123538.1,119679.1,122053.2,97520.1,90899.9,92683.1,116906.6,153573.2,124465.1,114076.0,111436.9,146542.2,119514.6,135885.9,96641.2,106717.4,116537.8,101871.1,99488.4,87386.6,96035.2,164389.0,100618.1,86900.9,88026.5,109907.0,102415.1,105975.8,106127.9,105871.6,96374.0,134971.4,96574.9,79606.9,104377.3,79194.6,98804.5,87772.9,93781.4,77751.3,101692.7,99708.6,91920.4,70173.3,85114.6,71464.6,83679.9,53808.9,91423.6,60695.4,73799.7,80894.9,59795.8,69032.5,135947.4,61677.1,90735.1,81484.5,67185.4,76658.2,72776.6,80349.6,100790.4,86435.6,78263.6,79830.0,67797.1,135598.0,55414.3,167392.6,67627.7,68430.6,55325.2,67947.3,69717.4,84404.9,60506.1,67934.1,51289.9,58090.0,60098.2,82055.8,68758.0,43126.2,65268.3,50653.3,97842.9,103076.6,54178.8,59911.4,49730.1,58082.6,51991.1,47240.9,85689.1,60162.1,73017.5,51558.6,84265.6,64755.4,54509.1,72875.8,52996.6,66289.3,79488.1,47942.9,50655.3,61926.2,55310.4,53560.0,94490.2,104875.7,59556.0,71300.1,110238.6,52768.4,73506.0,60957.9,71042.8,122737.5,40052.5,52810.7,34388.3,43793.8,43294.7,49706.4,48263.0,44528.7,40325.7,47434.1,47481.1,45085.4,51890.9,43356.9,34820.9,45944.9,46691.3,69326.7,42679.4,39027.0,49256.9,63403.2,57340.9,45657.2,50090.4,55164.4,42548.9,52929.0,58366.9,34990.0,62381.6,60823.1,37300.4,48713.4,83187.6,54457.9,36800.4,43913.6,60627.6,47711.3,45217.7,48105.5,45397.9,44042.7,43599.4,36171.9,41362.6,48536.6,49093.3,89910.0,89321.7,55255.2,97743.2,43434.7,59942.4,71398.5,42016.1,103426.7,64570.8,71059.9,41336.6,42318.1,37804.6,39625.1,33550.9,50317.7,48601.8,52625.2,55402.8,44856.4,40354.4,49957.1,44683.9,57561.1,54957.4,55851.1,57908.2,53172.1,33492.1,40202.1,41774.4,57347.4,43332.5,50198.2,95690.7,40254.4,39210.4,39806.1,42958.1,31560.3,46860.1,39376.1,38148.5,77431.1,64371.4,33309.5,44543.3,39698.4,63291.9,40477.6,34777.9,42739.4,55386.4,36402.1,35115.9,42528.8,41829.8,65166.6,79071.4,51906.0,45083.7,69704.7,45697.6,39787.1,50631.9,57654.7,42441.3,35344.2,37458.7,41911.6,40779.9,51267.4,57486.4,46735.2,35583.0,75080.6,37751.6,67251.8,51908.0,169140.1,117304.5,54996.6,70765.1,47624.1,43524.9,36665.9,45129.8,46803.2,43607.0,51037.1,43575.4,113901.4,80784.0,93443.6,73028.6,104406.4,80981.1,75995.9,68214.3,71508.0,105247.1,60419.3,47433.1,67172.2,76774.3,48881.4,83086.8,62024.4,82597.9,80713.3,80973.3,57855.0,55229.6,49498.9,51886.8,46537.5,45584.9,62341.6,64126.7,55732.9,41040.1,85957.8,66832.8,94525.4,62207.4,94395.2,69817.9,52321.4,78950.6,70809.7,41514.8,68300.5,50396.6,71660.4,74659.7,64968.1,59986.3,45789.7,51005.7,41676.9,50818.5,91265.5,60756.6,55505.2,54952.4,79534.0,67445.4,122204.8,74719.7,57186.1,53422.6,74288.2,69941.7,115686.9,86429.7,70088.7,85729.3,93968.1,136579.1,51031.1,77344.5,59150.6,85317.7,63901.7,83272.0,64339.1,80911.2,68894.0,96887.6,59665.6,67367.1,92794.4,130116.9,83149.5,56590.2,98188.7,72352.5,91615.5,66762.6,64120.1,50853.6,110896.1,96866.2,75781.2,91410.0,61728.3,77349.4,128986.6,82545.3,92416.6,68266.3,87637.7,85405.1,93445.6,80446.4,71091.6,109581.2,101086.6,166912.2,153178.5,143723.2,289344.9,154553.7,188165.9,212576.6,233813.9,298437.4,191904.3,270245.7,409225.8,903919.8],"cum_vol":[485591.4,728364.1,953960.3,1147107.5,1279653.6,1472052.2,1621879.3,1780015.6,1903082.0,2026620.1,2146299.1,2268352.4,2365872.4,2456772.4,2549455.5,2666362.1,2819935.4,2944400.4,3058476.4,3169913.3,3316455.5,3435970.1,3571856.1,3668497.3,3775214.6,3891752.4,3993623.5,4093111.9,4180498.6,4276533.8,4440922.8,4541540.9,4628441.8,4716468.3,4826375.3,4928790.4,5034766.1,5140894.0,5246765.6,5343139.6,5478110.9,5574685.8,5654292.7,5758670.0,5837864.6,5936669.1,6024442.1,6118223.4,6195974.7,6297667.4,6397376.0,6489296.4,6559469.6,6644584.2,6716048.9,6799728.7,6853537.6,6944961.1,7005656.6,7079456.3,7160351.1,7220146.9,7289179.4,7425126.8,7486803.9,7577538.9,7659023.4,7726208.9,7802867.1,7875643.6,7955993.2,8056783.6,8143219.2,8221482.8,8301312.8,8369109.9,8504707.9,8560122.2,8727514.9,8795142.6,8863573.2,8918898.4,8986845.7,9056563.1,9140968.0,9201474.1,9269408.1,9320698.0,9378788.0,9438886.2,9520942.0,9589700.0,9632826.2,9698094.5,9748747.8,9846590.7,9949667.3,10003846.1,10063757.5,10113487.6,10171570.2,10223561.4,10270802.2,10356491.4,10416653.5,10489671.0,10541229.6,10625495.2,10690250.6,10744759.6,10817635.4,10870632.1,10936921.4,11016409.5,11064352.4,11115007.6,11176933.9,11232244.3,11285804.3,11380294.5,11485170.2,11544726.2,11616026.3,11726264.9,11779033.4,11852539.4,11913497.2,11984540.0,12107277.5,12147330.0,12200140.7,12234529.0,12278322.8,12321617.5,12371323.9,12419586.9,12464115.6,12504441.4,12551875.5,12599356.6,12644442.0,12696332.9,12739689.9,12774510.7,12820455.6,12867146.9,12936473.6,12979153.0,13018180.0,13067436.9,13130840.1,13188181.0,13233838.2,13283928.6,13339093.0,13381641.9,13434570.9,13492937.9,13527927.9,13590309.4,13651132.5,13688432.9,13737146.3,13820333.9,13874791.9,13911592.2,13955505.9,14016133.4,14063844.7,14109062.4,14157167.9,14202565.9,14246608.6,14290208.0,14326379.9,14367742.5,14416279.1,14465372.4,14555282.4,14644604.1,14699859.4,14797602.6,14841037.3,14900979.6,14972378.1,15014394.3,15117821.0,15182391.8,15253451.7,15294788.4,15337106.5,15374911.1,15414536.1,15448087.1,15498404.8,15547006.6,15599631.8,15655034.6,15699891.0,15740245.4,15790202.4,15834886.3,15892447.4,15947404.8,16003255.9,16061164.1,16114336.3,16147828.4,16188030.4,16229804.8,16287152.2,16330484.7,16380682.9,16476373.6,16516628.0,16555838.4,16595644.6,16638602.7,16670163.0,16717023.1,16756399.2,16794547.7,16871978.8,16936350.1,16969659.6,17014202.9,17053901.4,17117193.2,17157670.9,17192448.7,17235188.1,17290574.6,17326976.6,17362092.6,17404621.4,17446451.1,17511617.8,17590689.2,17642595.2,17687678.9,17757383.6,17803081.2,17842868.4,17893500.2,17951154.9,17993596.2,18028940.4,18066399.1,18108310.8,18149090.7,18200358.1,18257844.5,18304579.7,18340162.7,18415243.4,18452994.9,18520246.7,18572154.7,18741294.9,18858599.4,18913596.0,18984361.1,19031985.2,19075510.1,19112176.0,19157305.8,19204109.0,19247716.0,19298753.1,19342328.6,19456229.9,19537013.9,19630457.5,19703486.1,19807892.4,19888873.5,19964869.4,20033083.7,20104591.7,20209838.8,20270258.1,20317691.1,20384863.4,20461637.6,20510519.1,20593605.9,20655630.3,20738228.2,20818941.5,20899914.8,20957769.8,21012999.4,21062498.2,21114385.0,21160922.5,21206507.4,21268848.9,21332975.6,21388708.5,21429748.6,21515706.4,21582539.1,21677064.6,21739271.9,21833667.1,21903485.0,21955806.4,22034757.0,22105566.7,22147081.5,22215382.0,22265778.6,22337439.0,22412098.7,22477066.9,22537053.1,22582842.9,22633848.6,22675525.5,22726344.0,22817609.5,22878366.1,22933871.3,22988823.7,23068357.7,23135803.1,23258007.9,23332727.6,23389913.6,23443336.3,23517624.5,23587566.2,23703253.1,23789682.9,23859771.6,23945500.9,24039468.9,24176048.0,24227079.1,24304423.6,24363574.3,24448892.0,24512793.7,24596065.7,24660404.8,24741316.0,24810210.0,24907097.6,24966763.2,25034130.3,25126924.7,25257041.6,25340191.1,25396781.4,25494970.1,25567322.6,25658938.1,25725700.6,25789820.8,25840674.4,25951570.5,26048436.7,26124217.9,26215627.9,26277356.2,26354705.6,26483692.2,26566237.5,26658654.1,26726920.4,26814558.1,26899963.2,26993408.8,27073855.1,27144946.7,27254527.9,27355614.6,27522526.8,27675705.3,27819428.5,28108773.4,28263327.1,28451492.9,28664069.5,28897883.4,29196320.7,29388225.0,29658470.7,30067696.5,30971616.3],"abs_move_pct":[0.1033,0.15,0.1998,0.1836,0.1917,0.2009,0.2192,0.2042,0.2273,0.2526,0.2297,0.2286,0.2337,0.2238,0.238,0.2271,0.2751,0.2805,0.266,0.2472,0.2783,0.3005,0.3053,0.3022,0.3004,0.333,0.325,0.3478,0.3431,0.3439,0.3329,0.314,0.3345,0.3304,0.3381,0.3163,0.3051,0.3106,0.3094,0.31,0.3069,0.3024,0.2914,0.2942,0.2829,0.2719,0.2838,0.2936,0.2925,0.321,0.3214,0.3068,0.2874,0.2796,0.2791,0.2694,0.2878,0.2953,0.3083,0.3111,0.3083,0.325,0.3252,0.3263,0.3392,0.3217,0.336,0.3339,0.3436,0.3601,0.3473,0.3349,0.3381,0.3532,0.3517,0.3627,0.3515,0.3578,0.3625,0.3701,0.3865,0.3777,0.3752,0.3788,0.3772,0.3851,0.3729,0.3623,0.3486,0.3417,0.3561,0.3727,0.3811,0.381,0.3867,0.3812,0.3753,0.3653,0.3635,0.3673,0.3441,0.3371,0.3374,0.3389,0.3475,0.3388,0.3139,0.3276,0.3432,0.3442,0.3503,0.3553,0.356,0.3534,0.3455,0.334,0.3435,0.3541,0.3483,0.3527,0.3469,0.3411,0.3164,0.3168,0.3175,0.3136,0.3283,0.3332,0.3261,0.3371,0.329,0.3201,0.3312,0.3186,0.3398,0.3292,0.3268,0.3441,0.3416,0.3341,0.3435,0.3559,0.3577,0.3423,0.3478,0.3405,0.3392,0.3469,0.34,0.3382,0.3469,0.3421,0.3515,0.3637,0.3705,0.3792,0.4051,0.4111,0.4197,0.3999,0.4236,0.4267,0.4273,0.4236,0.4352,0.423,0.4246,0.4157,0.4093,0.4167,0.4216,0.4274,0.4226,0.4298,0.425,0.4303,0.4217,0.4335,0.4381,0.4331,0.4337,0.4324,0.4428,0.4573,0.445,0.4585,0.454,0.4434,0.4382,0.4332,0.4321,0.4238,0.4257,0.4223,0.4195,0.4059,0.402,0.3865,0.3765,0.371,0.395,0.3868,0.3983,0.3959,0.3958,0.4075,0.4054,0.4018,0.3872,0.3795,0.3792,0.3829,0.3599,0.3582,0.3497,0.3437,0.3383,0.3472,0.3489,0.3539,0.3606,0.3572,0.3512,0.3494,0.3624,0.3592,0.3489,0.3558,0.3485,0.3348,0.348,0.344,0.3373,0.3256,0.3216,0.3211,0.3284,0.3162,0.3149,0.3108,0.3097,0.3213,0.3205,0.3257,0.3294,0.327,0.3286,0.331,0.328,0.3236,0.3136,0.3273,0.323,0.3275,0.3159,0.3151,0.3206,0.3157,0.3177,0.3185,0.3192,0.3293,0.3304,0.327,0.3301,0.3227,0.318,0.3113,0.3104,0.3113,0.3412,0.3501,0.3195,0.3224,0.3191,0.3142,0.3133,0.3128,0.3161,0.3133,0.3065,0.3082,0.3032,0.2989,0.3265,0.3237,0.3212,0.3164,0.3279,0.3369,0.3242,0.3321,0.3304,0.3191,0.3309,0.346,0.3573,0.3623,0.3588,0.3596,0.3537,0.3494,0.3579,0.3672,0.3493,0.3439,0.3584,0.356,0.3628,0.3718,0.3632,0.3846,0.3775,0.3684,0.3673,0.3545,0.3549,0.3658,0.3687,0.3631,0.3571,0.3581,0.3428,0.332,0.3192,0.3173,0.3061,0.3086,0.3026,0.2952,0.3048,0.3162,0.3215,0.3245,0.343,0.3555,0.3489,0.3379,0.3293,0.328,0.3332,0.313,0.3124,0.3261,0.3179,0.3264,0.3437,0.3648,0.3729,0.3833,0.3648,0.3663,0.3608,0.3757,0.3776,0.3696,0.3671,0.357,0.3465,0.3402,0.3218,0.3307,0.3452,0.3541,0.3549,0.3483,0.3323,0.3233,0.312,0.3178,0.3155,0.3216,0.3431,0.3414,0.3376,0.346,0.3415,0.3404,0.3367,0.3379,0.3498,0.3388,0.3357,0.3419,0.3493,0.3521,0.3577,0.3613,0.3708,0.3577],"open5_vol":1279653.6,"days":14,"atr14":2.924171428571429,"adv14":34774875,"avg_range_pct14":1.201,"prev_close":209.65,"prev_high":211.39,"prev_low":207.78,"high_20d":215.93,"ref_5d_high":213.265,"ref_5d_low":207.78,"ref_5d_avg_high":211.699,"ref_5d_avg_low":209.128,"ref_5d_avg_range":2.571,"sr14":{"levels":[{"lo":205.55,"hi":206.245,"mid":205.8783,"touches":3,"last_touch_days_ago":11},{"lo":207.78,"hi":208.37,"mid":208.1275,"touches":4,"last_touch_days_ago":0},{"lo":209.605,"hi":210.01,"mid":209.7713,"touches":4,"last_touch_days_ago":2},{"lo":210.45,"hi":210.6,"mid":210.525,"touches":2,"last_touch_days_ago":1},{"lo":211.39,"hi":211.95,"mid":211.6025,"touches":4,"last_touch_days_ago":0},{"lo":212.1284,"hi":212.55,"mid":212.3392,"touches":2,"last_touch_days_ago":7},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":4},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":5}],"high":215.93,"low":202.67,"atr":2.9242,"sessions":14,"tol":0.731}}