{"symbol":"IREN","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[274514.1,101094.9,106165.2,87438.4,80999.3,80638.2,115145.2,88277.1,75637.9,67556.4,73930.4,52093.5,83924.4,51456.1,66565.0,77138.2,47064.4,51229.4,53365.2,53762.4,41767.7,61064.9,53283.8,63015.8,35187.1,44218.1,46809.0,50267.7,48889.9,42723.5,46917.7,41203.3,52705.4,24197.9,32463.9,40052.9,40660.6,48901.4,38158.6,32482.1,49645.4,49474.7,41370.6,33006.7,26046.2,35422.8,39701.9,34364.7,31903.4,35684.2,45559.3,51762.9,70606.1,43931.3,47197.2,37646.3,38636.1,27896.4,23088.8,35121.2,36107.8,40536.4,36062.0,24936.8,25282.1,33742.0,26509.1,29419.9,41218.4,34846.7,43612.1,55796.7,41690.3,34044.9,40951.1,29825.7,35355.6,43938.4,30684.4,51585.7,57085.0,51673.9,36239.1,38001.4,38779.7,45463.3,33436.8,34336.3,26128.1,30543.4,26199.4,28794.0,23412.6,44296.0,27814.0,29964.4,72976.1,31067.8,35356.0,36426.6,59071.8,25674.6,35841.4,41121.7,37825.1,47185.6,33731.3,30697.7,34639.9,36300.7,33750.0,37637.6,28386.9,40766.2,43289.1,55091.1,23032.0,26137.1,47278.4,30814.4,42028.4,43974.0,33463.8,26858.1,27187.1,40032.0,31894.1,35814.9,21711.2,20238.9,28226.2,38293.8,28921.9,27674.5,26863.9,24656.8,28023.7,26030.5,31483.9,25398.5,32378.1,21856.3,21999.5,22465.8,21221.4,29433.4,24906.4,31060.5,23030.0,25799.6,31520.8,24387.4,33660.6,28454.6,28398.9,28259.0,25979.4,27421.9,30234.6,31980.4,43055.9,28982.2,18766.5,33668.6,29089.6,30782.0,46153.4,64518.4,46545.3,58973.4,25367.9,29125.5,47593.4,27795.1,23397.2,34141.4,41810.3,31615.9,45034.9,39712.6,23354.3,115272.8,54068.3,35751.5,32119.9,35083.1,30811.7,34294.1,21560.6,24988.6,45895.7,28641.6,27751.3,26262.6,50034.5,24719.2,27344.7,26488.1,45681.9,28037.1,70172.9,25364.4,35674.0,29544.1,24405.5,24413.1,25329.7,19572.9,29378.1,28997.5,37442.4,21842.3,44268.4,31375.7,29385.4,27237.2,43904.3,26240.6,26707.0,20644.4,13150.0,28538.9,27536.9,21244.8,20846.1,21911.6,46764.4,24918.4,18432.8,22030.6,25204.9,21525.8,31539.8,33829.8,24101.2,21500.8,21940.8,21021.5,18282.6,40752.1,31419.2,20582.9,18331.2,28988.5,20549.7,25301.6,34154.4,21160.4,41026.3,44910.5,36622.6,24919.4,20545.3,14610.4,22168.4,18928.9,25961.2,28381.9,38293.3,25622.4,35036.9,41061.8,23110.6,31499.2,23463.7,33266.5,36214.3,21356.8,21939.5,16674.4,66477.9,45722.5,26570.6,30047.3,46175.6,34635.7,34296.1,26105.1,27913.5,18899.1,19885.2,33071.5,18301.9,28536.1,20975.0,34593.1,22752.1,27128.2,18537.0,22688.4,18940.3,40844.1,13268.4,21816.9,17546.8,19362.1,16930.1,16567.9,34976.9,23013.7,32049.9,22495.2,17852.6,16557.4,25345.5,24395.5,12796.2,16015.4,16696.6,29783.1,22814.5,21012.4,18736.1,14448.0,26004.8,25195.9,18129.4,18244.9,13725.8,23726.4,22173.5,23538.4,17102.7,21657.4,20315.8,19079.1,38191.0,78664.0,24942.1,20051.1,25173.1,16419.5,21806.4,18237.6,24801.9,41675.1,21470.6,27410.4,22110.3,18599.4,23063.9,17032.4,26532.7,24757.4,25686.9,41056.7,32898.6,25234.8,26628.9,27404.3,28617.1,43824.4,29510.2,43913.7,34257.0,32563.1,20737.2,28582.8,23942.3,23832.9,35486.9,21900.2,27865.7,40758.6,34107.0,38221.4,39954.0,28061.6,37668.5,31140.0,46106.7,44047.9,88796.7,36321.5,50585.6,59529.3,54570.5,36324.0,32988.1,40235.3,81369.4,70321.1,85378.5,90531.3,105298.0,86527.1,81980.1,129116.0,167316.4,306051.1],"cum_vol":[274514.1,375608.9,481774.1,569212.6,650211.9,730850.1,845995.3,934272.4,1009910.2,1077466.6,1151397.1,1203490.6,1287415.0,1338871.1,1405436.1,1482574.4,1529638.8,1580868.1,1634233.4,1687995.8,1729763.5,1790828.4,1844112.2,1907128.0,1942315.1,1986533.2,2033342.2,2083609.9,2132499.9,2175223.4,2222141.1,2263344.4,2316049.7,2340247.6,2372711.5,2412764.4,2453425.0,2502326.4,2540485.1,2572967.1,2622612.5,2672087.2,2713457.9,2746464.6,2772510.8,2807933.6,2847635.5,2882000.2,2913903.6,2949587.9,2995147.1,3046910.1,3117516.2,3161447.5,3208644.7,3246291.0,3284927.1,3312823.4,3335912.2,3371033.4,3407141.2,3447677.6,3483739.6,3508676.4,3533958.6,3567700.6,3594209.7,3623629.6,3664848.0,3699694.7,3743306.8,3799103.5,3840793.8,3874838.7,3915789.8,3945615.5,3980971.1,4024909.5,4055593.9,4107179.6,4164264.6,4215938.4,4252177.5,4290178.9,4328958.6,4374421.9,4407858.6,4442194.9,4468323.0,4498866.4,4525065.9,4553859.9,4577272.4,4621568.4,4649382.4,4679346.8,4752322.9,4783390.6,4818746.6,4855173.2,4914245.0,4939919.6,4975761.1,5016882.8,5054707.9,5101893.5,5135624.8,5166322.5,5200962.4,5237263.1,5271013.1,5308650.6,5337037.5,5377803.7,5421092.8,5476183.9,5499215.9,5525353.0,5572631.4,5603445.9,5645474.3,5689448.3,5722912.1,5749770.2,5776957.3,5816989.3,5848883.4,5884698.4,5906409.6,5926648.5,5954874.7,5993168.5,6022090.4,6049764.9,6076628.9,6101285.6,6129309.4,6155339.9,6186823.8,6212222.3,6244600.4,6266456.6,6288456.1,6310921.9,6332143.4,6361576.7,6386483.1,6417543.6,6440573.6,6466373.2,6497894.0,6522281.4,6555942.0,6584396.6,6612795.4,6641054.4,6667033.9,6694455.8,6724690.4,6756670.9,6799726.8,6828709.0,6847475.5,6881144.1,6910233.8,6941015.8,6987169.1,7051687.5,7098232.8,7157206.2,7182574.1,7211699.6,7259292.9,7287088.1,7310485.3,7344626.6,7386436.9,7418052.9,7463087.7,7502800.4,7526154.6,7641427.4,7695495.7,7731247.2,7763367.1,7798450.2,7829261.9,7863556.0,7885116.6,7910105.2,7956000.9,7984642.5,8012393.8,8038656.4,8088690.9,8113410.1,8140754.9,8167243.0,8212924.9,8240961.9,8311134.8,8336499.2,8372173.2,8401717.4,8426122.9,8450535.9,8475865.6,8495438.5,8524816.6,8553814.1,8591256.5,8613098.8,8657367.2,8688742.9,8718128.3,8745365.5,8789269.8,8815510.4,8842217.4,8862861.8,8876011.8,8904550.7,8932087.6,8953332.4,8974178.5,8996090.1,9042854.6,9067773.0,9086205.8,9108236.4,9133441.2,9154967.0,9186506.8,9220336.6,9244437.8,9265938.6,9287879.4,9308900.9,9327183.5,9367935.6,9399354.8,9419937.7,9438268.9,9467257.4,9487807.1,9513108.7,9547263.1,9568423.4,9609449.7,9654360.2,9690982.8,9715902.2,9736447.5,9751057.9,9773226.4,9792155.3,9818116.5,9846498.4,9884791.6,9910414.0,9945450.9,9986512.6,10009623.3,10041122.5,10064586.2,10097852.7,10134067.0,10155423.8,10177363.3,10194037.6,10260515.6,10306238.1,10332808.6,10362855.9,10409031.6,10443667.3,10477963.4,10504068.6,10531982.1,10550881.2,10570766.4,10603837.9,10622139.9,10650676.0,10671651.0,10706244.1,10728996.2,10756124.4,10774661.4,10797349.9,10816290.1,10857134.3,10870402.6,10892219.6,10909766.4,10929128.4,10946058.5,10962626.4,10997603.2,11020616.9,11052666.9,11075162.1,11093014.6,11109572.1,11134917.6,11159313.1,11172109.3,11188124.6,11204821.3,11234604.4,11257418.9,11278431.2,11297167.3,11311615.3,11337620.1,11362816.0,11380945.4,11399190.3,11412916.1,11436642.5,11458816.0,11482354.4,11499457.1,11521114.5,11541430.3,11560509.4,11598700.4,11677364.4,11702306.4,11722357.6,11747530.7,11763950.2,11785756.6,11803994.1,11828796.0,11870471.1,11891941.8,11919352.1,11941462.4,11960061.8,11983125.7,12000158.1,12026690.9,12051448.3,12077135.2,12118191.9,12151090.5,12176325.3,12202954.1,12230358.4,12258975.6,12302800.0,12332310.2,12376223.9,12410480.9,12443044.0,12463781.2,12492364.0,12516306.3,12540139.2,12575626.1,12597526.4,12625392.1,12666150.6,12700257.6,12738479.1,12778433.1,12806494.6,12844163.1,12875303.1,12921409.9,12965457.8,13054254.5,13090576.0,13141161.6,13200690.9,13255261.4,13291585.4,13324573.5,13364808.8,13446178.2,13516499.3,13601877.8,13692409.1,13797707.1,13884234.1,13966214.3,14095330.3,14262646.6,14568697.8],"abs_move_pct":[0.4371,0.865,1.1605,1.1813,1.2725,1.4905,1.8429,1.9057,1.8779,1.8949,1.7919,1.7245,1.8124,1.7671,1.617,1.7069,1.7165,1.615,1.6032,1.6833,1.7197,1.7531,1.8357,1.749,1.6074,1.6553,1.5737,1.4966,1.389,1.3644,1.4193,1.3919,1.3129,1.3819,1.3723,1.3908,1.5038,1.4943,1.5327,1.5913,1.5745,1.4972,1.4474,1.523,1.509,1.5289,1.6006,1.6615,1.7365,1.6888,1.6322,1.6047,1.6046,1.7802,1.7493,1.7504,1.8094,1.783,1.7172,1.6874,1.7371,1.8867,1.8465,1.8711,1.8938,1.9486,1.9479,2.0417,1.9319,1.8784,1.9846,1.9497,1.914,1.9384,2.0433,1.9552,1.9121,1.9159,1.8627,1.8896,1.8296,1.8228,1.9093,1.8886,1.9277,1.7866,1.8058,1.7526,1.7183,1.7599,1.809,1.7582,1.8015,1.7103,1.7484,1.6803,1.7379,1.7555,1.6967,1.7723,1.7673,1.8016,1.878,1.8784,1.8095,1.8733,1.9749,1.9304,1.9178,2.0559,2.0671,2.0742,2.0913,2.0242,2.0329,2.0507,2.077,2.115,2.203,2.1532,2.0556,2.0577,2.0932,2.1313,2.1873,2.2028,2.2615,2.2942,2.2874,2.2869,2.2553,2.3388,2.3332,2.3218,2.2925,2.4048,2.4702,2.5088,2.4938,2.4269,2.4734,2.4426,2.5353,2.4763,2.4784,2.4493,2.4153,2.4556,2.43,2.481,2.4284,2.3985,2.3959,2.3665,2.3561,2.3868,2.4239,2.4836,2.5598,2.5411,2.5109,2.5047,2.5312,2.5048,2.4864,2.4681,2.5685,2.6359,2.6187,2.6333,2.5441,2.4814,2.5039,2.535,2.562,2.5848,2.6161,2.5695,2.5863,2.617,2.6414,2.617,2.5987,2.6776,2.6781,2.6978,2.7251,2.7326,2.7896,2.8104,2.7663,2.7369,2.7023,2.6963,2.7606,2.7799,2.7645,2.7923,2.8004,2.8113,2.9066,2.955,2.9598,2.9912,3.0319,3.0198,3.132,3.1352,3.1732,3.2002,3.178,3.1515,3.1657,3.2023,3.2072,3.1777,3.1559,3.0816,3.0603,3.0076,2.9723,2.9496,2.9408,3.0064,3.0118,2.9511,2.8885,2.8786,2.9425,2.9766,3.0071,3.0486,3.0512,3.006,3.0028,3.091,3.1328,3.0864,3.0676,3.1183,3.1899,3.165,3.1196,3.1319,3.1799,3.1737,3.1837,3.2081,3.257,3.2696,3.2687,3.2786,3.2992,3.2373,3.2178,3.1996,3.2641,3.2585,3.3063,3.3456,3.3528,3.3454,3.3354,3.3403,3.2999,3.2907,3.3816,3.4175,3.3866,3.4093,3.4811,3.4307,3.2585,3.1825,3.1708,3.1438,3.1677,3.1467,3.1767,3.1327,3.175,3.1241,3.1397,3.1829,3.2576,3.2181,3.2155,3.2273,3.2037,3.1599,3.08,3.1142,3.0978,3.0731,3.0611,3.1178,3.1179,3.0887,3.076,3.071,3.0361,3.0407,3.0667,3.1262,3.1217,3.0485,3.1093,3.1514,3.2431,3.2186,3.2764,3.2491,3.2163,3.2227,3.2194,3.1965,3.1636,3.1748,3.1414,3.156,3.104,3.061,3.0928,3.0959,3.0397,2.984,2.9256,2.9851,2.9794,2.9991,3.0303,3.0366,3.02,3.0657,3.0969,3.0664,3.1265,3.0734,3.1075,3.0964,3.0752,3.0118,3.0393,3.0734,3.0439,3.0747,3.1534,3.1087,3.1262,3.1104,3.0831,3.1642,3.1372,3.124,3.1202,3.0966,3.1163,3.0805,3.0738,3.1225,3.1099,3.0545,3.1022,3.1392,3.0775,3.0684,3.1059,3.1549,3.1017,3.1536,3.1912,3.1984,3.1353,3.1717,3.1284,3.1181,3.1166,3.1611,3.1779,3.1317,3.219,3.071,2.9969,3.0268,2.9691,2.9655,2.9899,2.9895,3.021,2.9169],"open5_vol":650211.9,"days":14,"atr14":0.6226571428571431,"adv14":15959482,"avg_range_pct14":6.375,"prev_close":9.8,"prev_high":10.0952,"prev_low":9.6334,"high_20d":10.6,"ref_5d_high":10.5,"ref_5d_low":9.52,"ref_5d_avg_high":10.345,"ref_5d_avg_low":9.7307,"ref_5d_avg_range":0.6144,"sr14":{"levels":[{"lo":8.28,"hi":8.315,"mid":8.2975,"touches":2,"last_touch_days_ago":12},{"lo":8.56,"hi":8.7,"mid":8.6233,"touches":3,"last_touch_days_ago":10},{"lo":8.775,"hi":8.82,"mid":8.7975,"touches":2,"last_touch_days_ago":9},{"lo":8.95,"hi":9.08,"mid":9.015,"touches":2,"last_touch_days_ago":8},{"lo":9.52,"hi":9.6334,"mid":9.5629,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":3},{"lo":9.87,"hi":10.0,"mid":9.918,"touches":5,"last_touch_days_ago":2},{"lo":10.0952,"hi":10.21,"mid":10.1526,"touches":2,"last_touch_days_ago":0},{"lo":10.33,"hi":10.41,"mid":10.3825,"touches":4,"last_touch_days_ago":1},{"lo":10.49,"hi":10.6,"mid":10.53,"touches":3,"last_touch_days_ago":4}],"high":10.6,"low":8.28,"atr":0.6227,"sessions":14,"tol":0.1557}}