{"symbol":"INMB","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[8088.7,3326.1,2333.4,4880.1,2569.9,1933.9,5750.5,2953.6,1978.3,1391.6,1129.9,2412.4,4199.5,1116.9,2275.6,2232.1,3467.6,1935.1,3021.4,2239.4,3279.4,5628.8,5176.2,4530.0,568.1,1513.4,1914.1,1646.9,1629.5,2250.5,1287.4,2245.6,1314.0,1049.1,1626.8,1991.0,1630.2,4844.9,3869.8,1471.0,3017.8,6375.2,1997.5,3413.5,2232.3,2496.8,1288.4,1746.1,1266.4,1409.5,1258.9,2010.0,1399.4,1985.0,1401.1,948.4,852.4,970.5,556.6,798.9,685.1,1320.1,1359.5,1430.6,1071.5,351.7,1919.1,1219.0,1975.9,1232.2,1245.6,798.9,755.1,1366.7,3297.6,733.3,762.6,828.8,1966.7,2274.7,1541.9,1084.9,1705.4,2523.9,658.8,1037.6,845.0,805.4,790.2,2143.3,1302.5,1621.2,2241.8,886.9,811.1,951.5,1300.3,874.0,2170.9,459.1,974.1,791.5,1159.7,1104.9,1013.4,1139.8,612.4,1320.1,1493.3,1885.2,1490.5,2833.7,1786.8,2479.8,936.5,1374.0,1077.4,1730.8,417.7,772.1,1340.1,740.4,2524.2,1254.7,1467.9,2248.1,1030.9,1896.6,1222.4,1701.4,1400.4,572.7,397.8,2027.1,1601.8,429.3,1400.4,1356.0,1839.5,1914.1,1401.3,1153.6,838.4,599.6,1516.7,1642.2,1048.6,1140.3,3357.4,877.5,834.4,1111.4,1424.1,369.5,743.6,1923.4,776.1,986.8,713.1,1088.6,523.4,551.6,1597.8,1356.4,331.1,1020.9,2469.6,1646.6,1226.2,1410.9,1412.4,2656.7,1739.3,923.0,1339.4,667.1,1844.3,1460.7,1605.1,1644.1,866.1,1217.9,1364.4,1405.2,2328.3,876.6,785.3,1130.9,2032.1,928.1,1194.7,714.0,776.1,697.4,2052.5,702.5,467.2,1645.5,887.6,1891.8,1293.5,931.0,1068.5,1041.1,1164.9,1338.1,338.6,2446.9,1464.1,1809.8,1474.6,2809.6,1437.3,1932.6,810.4,1140.6,3298.4,3984.8,1795.0,1317.4,3902.6,2102.2,554.7,880.0,368.4,3506.4,3779.5,533.5,878.4,910.7,961.4,359.9,440.3,1401.7,1847.5,911.6,1153.1,509.6,796.9,1311.3,2016.4,760.1,418.6,1124.0,903.1,868.8,732.9,1077.9,1769.6,1384.7,949.9,1208.1,928.7,777.9,1812.9,1599.1,903.6,1765.9,958.8,2134.5,1012.2,504.2,1249.1,1822.3,1141.9,916.3,1055.3,1103.3,1243.4,609.9,2054.4,1639.2,982.1,511.1,1537.2,2049.8,1434.9,1367.4,1215.1,818.6,1033.9,533.6,655.6,935.0,869.4,456.6,1829.1,713.7,983.3,1746.5,1744.5,1322.1,1294.5,650.6,846.9,954.1,765.1,413.1,753.4,287.6,1676.1,1440.6,876.6,1417.6,1103.1,984.6,1686.1,2421.4,1114.6,1069.4,1036.0,473.7,338.5,1113.3,1146.3,2551.5,1843.3,1415.8,886.4,1058.9,1310.6,2723.6,1815.4,2751.4,876.9,1130.9,824.7,2241.1,1027.7,564.0,1610.4,783.1,1220.1,1655.7,2312.9,1118.9,682.4,1816.2,1673.2,666.9,566.1,909.4,2926.2,1633.6,1166.9,1320.6,1216.5,1249.5,2283.0,7965.4,1978.0,2169.0,2394.9,2641.1,1294.2,5296.9,1929.9,2833.8,3032.0,2567.2,3324.0,2865.2,2317.9,3445.0,1797.0,2758.9,3911.4,1881.1,2206.2,1779.8,5551.4,5257.4,2507.2,2430.4,4386.9,1602.1,2556.4,2958.9,1786.0,2871.9,3744.7,6530.9,5858.2,3217.3,9246.6,8384.9,4173.6,6887.4,7178.6,15197.2],"cum_vol":[8088.7,11414.8,13748.1,18628.3,21198.1,23132.1,28882.6,31836.1,33814.4,35206.1,36336.0,38748.4,42947.9,44064.8,46340.4,48572.6,52040.1,53975.2,56996.6,59236.1,62515.5,68144.3,73320.5,77850.5,78418.6,79931.9,81846.1,83493.0,85122.5,87373.0,88660.4,90905.9,92219.9,93269.1,94895.9,96886.9,98517.1,103362.0,107231.8,108702.8,111720.6,118095.8,120093.3,123506.8,125739.1,128235.9,129524.3,131270.4,132536.7,133946.2,135205.1,137215.1,138614.5,140599.5,142000.6,142948.9,143801.4,144771.9,145328.4,146127.3,146812.4,148132.4,149491.9,150922.5,151994.0,152345.7,154264.9,155483.9,157459.7,158691.9,159937.5,160736.4,161491.6,162858.3,166155.9,166889.1,167651.7,168480.5,170447.2,172721.9,174263.9,175348.7,177054.1,179578.1,180236.9,181274.4,182119.4,182924.8,183715.0,185858.3,187160.8,188782.0,191023.8,191910.6,192721.7,193673.2,194973.5,195847.5,198018.4,198477.5,199451.6,200243.1,201402.8,202507.6,203521.0,204660.8,205273.1,206593.3,208086.6,209971.8,211462.3,214296.0,216082.8,218562.6,219499.1,220873.1,221950.4,223681.2,224098.9,224871.1,226211.2,226951.6,229475.8,230730.5,232198.4,234446.5,235477.4,237374.0,238596.4,240297.7,241698.1,242270.9,242668.6,244695.7,246297.5,246726.8,248127.1,249483.1,251322.6,253236.7,254638.0,255791.6,256630.1,257229.7,258746.4,260388.6,261437.3,262577.6,265934.9,266812.4,267646.9,268758.3,270182.4,270551.9,271295.5,273218.9,273994.9,274981.7,275694.9,276783.5,277306.9,277858.4,279456.2,280812.6,281143.7,282164.6,284634.3,286280.9,287507.1,288917.9,290330.3,292987.0,294726.3,295649.3,296988.7,297655.9,299500.1,300960.9,302566.0,304210.1,305076.3,306294.2,307658.6,309063.9,311392.1,312268.7,313054.0,314184.9,316217.0,317145.1,318339.9,319053.9,319830.0,320527.4,322579.9,323282.4,323749.6,325395.1,326282.8,328174.6,329468.1,330399.1,331467.6,332508.6,333673.5,335011.6,335350.3,337797.2,339261.3,341071.1,342545.7,345355.3,346792.6,348725.2,349535.6,350676.1,353974.5,357959.3,359754.3,361071.6,364974.3,367076.5,367631.2,368511.2,368879.6,372386.0,376165.5,376699.0,377577.4,378488.1,379449.5,379809.4,380249.6,381651.4,383498.9,384410.4,385563.5,386073.1,386870.1,388181.4,390197.7,390957.9,391376.5,392500.5,393403.6,394272.4,395005.3,396083.2,397852.9,399237.6,400187.4,401395.5,402324.2,403102.1,404915.0,406514.1,407417.6,409183.6,410142.4,412276.9,413289.1,413793.3,415042.4,416864.7,418006.6,418922.9,419978.1,421081.4,422324.9,422934.7,424989.1,426628.3,427610.4,428121.5,429658.7,431708.5,433143.4,434510.7,435725.9,436544.5,437578.4,438112.1,438767.7,439702.7,440572.1,441028.6,442857.7,443571.4,444554.7,446301.2,448045.7,449367.8,450662.3,451312.9,452159.9,453113.9,453879.0,454292.1,455045.6,455333.1,457009.2,458449.8,459326.4,460744.0,461847.1,462831.6,464517.7,466939.1,468053.7,469123.1,470159.1,470632.8,470971.3,472084.6,473230.9,475782.4,477625.6,479041.4,479927.8,480986.7,482297.4,485020.9,486836.4,489587.8,490464.6,491595.6,492420.3,494661.4,495689.1,496253.1,497863.5,498646.6,499866.6,501522.4,503835.3,504954.2,505636.6,507452.9,509126.1,509793.0,510359.1,511268.6,514194.8,515828.4,516995.3,518315.9,519532.4,520781.9,523064.9,531030.4,533008.4,535177.4,537572.2,540213.3,541507.5,546804.4,548734.3,551568.1,554600.1,557167.3,560491.3,563356.5,565674.4,569119.4,570916.4,573675.4,577586.7,579467.9,581674.1,583453.9,589005.3,594262.6,596769.9,599200.2,603587.1,605189.2,607745.6,610704.4,612490.4,615362.3,619107.0,625637.9,631496.1,634713.4,643960.1,652344.9,656518.5,663405.9,670584.5,685781.7],"abs_move_pct":[0.2515,1.1253,1.1783,1.1242,1.1074,1.1755,1.6738,1.5036,1.3908,1.4962,1.5443,1.5477,1.4914,1.4722,1.3586,1.5737,1.3502,1.2726,1.3903,1.4713,1.6972,1.7399,1.6327,1.8403,1.8338,1.9534,1.9194,1.8671,1.8982,1.8234,1.8601,1.9663,1.97,1.9921,1.8712,1.8804,2.0413,2.3323,2.0618,2.0086,1.8756,2.2027,2.1528,2.0943,1.9689,1.7154,1.7187,1.6905,1.7992,1.8007,1.816,1.8285,1.8373,1.6856,1.7483,1.688,1.7966,1.7539,1.778,1.7618,1.749,1.7749,1.8789,1.8565,1.8145,1.9025,1.7159,1.7523,1.7281,1.8433,1.7813,1.7602,1.8013,1.949,1.9726,1.9009,1.8211,1.7677,1.9316,2.1521,2.1255,2.0477,2.078,2.0818,2.134,2.0262,2.1127,2.1029,2.0809,1.9555,1.9932,1.973,2.1935,2.1935,2.2405,2.298,2.3273,2.3463,2.2992,2.3355,2.3393,2.3225,2.3296,2.264,2.3119,2.2585,2.2759,2.2912,2.3165,2.2813,2.3932,2.3153,2.3111,2.287,2.3251,2.2294,2.3521,2.2829,2.3219,2.3112,2.4071,2.4659,2.4999,2.4675,2.4225,2.4074,2.414,2.3577,2.3535,2.2876,2.4586,2.4105,2.4052,2.4581,2.4448,2.4351,2.2649,2.3099,2.3993,2.4229,2.5,2.4801,2.5074,2.4487,2.5647,2.4469,2.3784,2.3009,2.2822,2.3246,2.2325,2.0633,2.1012,2.0929,2.1104,2.0984,2.116,2.113,2.0878,2.0899,2.0342,2.0138,1.9536,1.9821,1.9728,1.966,1.9968,2.074,2.0675,2.1356,2.2007,2.1664,2.2666,2.2455,2.2489,2.2928,2.2826,2.2706,2.2907,2.3354,2.3027,2.2847,2.2905,2.1858,2.2606,2.2966,2.2562,2.1565,2.13,2.1623,2.2258,2.2914,2.1732,2.1516,2.1403,2.2616,2.128,2.1123,2.1726,2.2506,2.2412,2.3048,2.3421,2.2591,2.3529,2.2051,2.157,2.2365,2.2155,2.2682,2.3237,2.4086,2.3989,2.4304,2.3194,2.3138,2.2329,2.2218,2.2271,2.2265,2.1798,2.2022,2.2806,2.375,2.3435,2.32,2.3627,2.4901,2.3918,2.4461,2.5034,2.4485,2.4817,2.531,2.5449,2.4509,2.4038,2.4877,2.4622,2.4876,2.5253,2.4748,2.5181,2.4638,2.4157,2.4073,2.4347,2.3974,2.4984,2.5205,2.4797,2.4682,2.3845,2.407,2.3968,2.4322,2.3935,2.3496,2.3163,2.3998,2.4,2.4282,2.4697,2.443,2.417,2.4327,2.4657,2.4573,2.4162,2.3882,2.4314,2.4345,2.3845,2.3008,2.347,2.361,2.257,2.1975,2.1564,2.2248,2.2439,2.1732,2.3035,2.2761,2.3278,2.3825,2.387,2.4019,2.4938,2.4922,2.4336,2.3681,2.2484,2.3161,2.2748,2.2692,2.2622,2.2404,2.2429,2.2156,2.1385,2.1625,2.194,2.1942,2.2562,2.2208,2.1645,2.1791,2.1017,2.1866,2.1978,2.1273,2.1694,2.1306,2.1186,2.2051,2.1839,2.1611,2.0917,2.1541,2.1914,2.1838,2.1829,2.1057,2.0822,2.191,2.1199,2.1199,2.1686,2.1241,2.0587,2.1625,2.1483,2.1677,2.2698,2.3193,2.299,2.1754,2.1493,2.1215,2.0837,2.0497,2.0899,2.174,2.1957,2.2155,2.1153,2.1799,2.165,2.4569,2.244,2.2697,2.2569,2.322,2.4102,2.4403,2.5037,2.3562,2.3026,2.3759,2.3153,2.4156,2.4303,2.2352,2.2501,2.2998,2.285,2.4025,2.3065,2.3232,2.4562,2.394,2.4179,2.3566,2.5347,2.496,2.4685,2.4016,2.4321,2.4449,2.523,2.586,2.5646,2.4736,2.6704,2.6461,2.6043,2.6136,2.601,2.569],"open5_vol":21198.1,"days":14,"atr14":0.5767500000000002,"adv14":723632,"avg_range_pct14":7.687,"prev_close":7.24,"prev_high":7.465,"prev_low":6.81,"high_20d":8.29,"ref_5d_high":8.2074,"ref_5d_low":6.68,"ref_5d_avg_high":7.9554,"ref_5d_avg_low":7.2416,"ref_5d_avg_range":0.7138,"sr14":{"levels":[{"lo":6.68,"hi":6.81,"mid":6.745,"touches":2,"last_touch_days_ago":0},{"lo":7.01,"hi":7.15,"mid":7.1033,"touches":3,"last_touch_days_ago":11},{"lo":7.27,"hi":7.4035,"mid":7.3559,"touches":4,"last_touch_days_ago":8},{"lo":7.465,"hi":7.6,"mid":7.5473,"touches":6,"last_touch_days_ago":0},{"lo":7.65,"hi":7.7801,"mid":7.7238,"touches":4,"last_touch_days_ago":3},{"lo":8.01,"hi":8.09,"mid":8.0489,"touches":5,"last_touch_days_ago":1},{"lo":8.2074,"hi":8.29,"mid":8.259,"touches":3,"last_touch_days_ago":4}],"high":8.29,"low":6.68,"atr":0.5768,"sessions":14,"tol":0.1442}}