{"symbol":"IE","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[7991.8,580.4,746.0,500.4,1131.1,1008.3,1942.5,518.2,911.2,1043.4,1252.1,830.1,1119.4,1728.8,1034.8,2459.3,1825.7,839.5,1210.8,1530.8,821.8,1573.6,1703.9,882.2,1420.5,615.4,735.0,629.6,693.9,1988.9,628.1,1315.2,732.8,789.2,1048.3,1624.1,1510.9,2734.9,836.1,1261.6,1047.9,956.1,818.2,1123.7,1019.2,1540.2,1164.3,1203.9,320.8,985.6,1075.9,984.8,439.2,1365.6,724.2,1039.9,651.3,993.4,785.9,1257.8,643.5,571.1,886.6,432.6,807.1,895.9,1666.0,1879.1,397.9,609.3,680.1,648.9,996.8,607.1,480.9,1259.9,1433.5,316.9,683.2,586.6,728.1,1398.1,1032.8,378.4,2141.5,642.9,1439.1,959.8,719.9,450.9,2221.5,687.7,3019.6,612.9,835.9,1057.9,711.2,319.1,834.5,308.4,936.3,604.1,579.4,555.4,374.4,770.6,706.3,1108.1,487.6,178.8,670.4,2254.3,764.3,428.4,577.4,613.4,1157.0,353.0,616.6,1329.8,1602.6,478.7,2354.9,1677.4,1271.4,630.6,303.1,879.6,769.9,902.8,2329.9,813.4,1005.4,669.7,1543.4,844.7,543.5,498.1,375.2,424.4,569.6,661.4,517.8,668.3,702.8,1112.5,760.7,948.4,779.4,326.1,775.4,583.6,750.9,312.6,1097.0,397.6,1106.6,284.3,1670.9,1613.1,594.8,921.1,1107.4,500.1,676.4,669.7,550.3,1161.9,1024.3,801.4,1542.3,1211.9,809.7,702.6,1200.7,597.1,668.8,1509.1,890.6,600.1,820.9,1781.8,870.1,1512.2,551.4,659.6,693.7,1573.4,479.2,550.8,735.1,1137.5,606.2,262.9,926.6,927.6,1154.1,575.4,151.9,330.5,448.1,733.8,2075.4,337.3,2671.7,516.4,514.7,720.4,585.5,492.1,567.1,296.3,929.2,479.4,495.3,973.6,821.6,1018.4,344.3,383.4,274.4,788.2,945.9,670.0,398.2,453.0,1502.6,778.9,475.7,463.0,852.7,1007.9,1846.6,487.6,407.4,511.8,1040.5,626.6,1209.7,433.9,750.5,769.5,1223.6,756.8,350.3,935.4,857.0,671.5,779.3,675.5,820.6,745.9,554.8,418.9,809.6,641.2,767.5,621.0,473.4,1122.6,1152.6,424.6,461.8,490.4,1891.2,1074.1,764.6,734.4,809.0,1329.4,2038.1,461.2,1779.7,1084.0,1367.6,686.8,856.1,753.8,441.9,685.2,961.0,496.4,585.3,453.7,1112.3,1542.1,1131.8,1172.8,1796.7,2122.7,1370.6,687.9,1240.9,1407.6,1501.7,1535.1,701.1,685.4,996.4,495.6,1071.1,696.7,703.0,1421.0,949.7,1249.0,587.0,688.4,3103.6,885.2,1264.8,1317.9,740.6,901.3,808.6,1050.1,939.8,493.8,680.1,1093.2,1288.6,611.6,650.9,1389.9,584.9,550.1,1038.4,1445.1,714.3,1228.8,2231.8,1103.9,791.8,773.9,1263.4,1642.6,1650.0,813.4,1082.8,828.1,524.8,1720.2,641.1,1446.1,891.7,1229.6,1434.8,605.6,1418.7,1177.5,1413.7,965.1,459.5,905.4,784.1,1587.4,1438.7,1657.9,2048.7,1012.8,2098.0,2461.1,3031.9,3090.6,1292.5,1565.0,1611.8,2018.6,1726.9,3093.6,10858.3,3311.3,1826.2,1952.3,1492.6,3962.1,4500.2,3951.8,5565.9,14771.9,8386.8,5601.3,5785.3,7771.9,5690.6,6561.6,7415.3,10048.3,11891.1,35906.5],"cum_vol":[7991.8,8572.1,9318.1,9818.6,10949.7,11958.0,13900.5,14418.7,15329.9,16373.4,17625.5,18455.6,19574.9,21303.7,22338.5,24797.8,26623.5,27463.0,28673.8,30204.6,31026.4,32600.0,34303.9,35186.1,36606.6,37221.9,37956.9,38586.6,39280.4,41269.3,41897.4,43212.6,43945.4,44734.6,45782.9,47407.1,48918.0,51652.9,52489.0,53750.6,54798.4,55754.6,56572.8,57696.5,58715.7,60255.9,61420.2,62624.1,62944.9,63930.5,65006.4,65991.2,66430.4,67796.1,68520.3,69560.2,70211.5,71204.9,71990.7,73248.5,73892.0,74463.1,75349.7,75782.4,76589.5,77485.4,79151.4,81030.6,81428.5,82037.8,82717.9,83366.8,84363.6,84970.6,85451.6,86711.4,88144.9,88461.8,89145.0,89731.6,90459.7,91857.8,92890.6,93268.9,95410.4,96053.3,97492.4,98452.2,99172.1,99622.9,101844.4,102532.1,105551.7,106164.6,107000.5,108058.4,108769.6,109088.6,109923.1,110231.6,111167.9,111771.9,112351.3,112906.6,113281.1,114051.6,114757.9,115866.1,116353.6,116532.4,117202.9,119457.1,120221.4,120649.9,121227.2,121840.6,122997.6,123350.6,123967.1,125296.9,126899.5,127378.2,129733.1,131410.4,132681.8,133312.4,133615.5,134495.1,135265.0,136167.8,138497.7,139311.1,140316.5,140986.2,142529.6,143374.3,143917.8,144415.9,144791.1,145215.4,145785.0,146446.4,146964.1,147632.4,148335.2,149447.7,150208.4,151156.9,151936.3,152262.4,153037.7,153621.4,154372.2,154684.9,155781.9,156179.5,157286.1,157570.4,159241.3,160854.4,161449.1,162370.2,163477.6,163977.8,164654.1,165323.9,165874.1,167036.1,168060.4,168861.8,170404.1,171615.9,172425.6,173128.2,174328.9,174926.1,175594.9,177103.9,177994.5,178594.6,179415.5,181197.3,182067.4,183579.6,184130.9,184790.5,185484.2,187057.6,187536.8,188087.6,188822.6,189960.1,190566.4,190829.3,191755.9,192683.5,193837.6,194412.9,194564.8,194895.3,195343.4,196077.1,198152.5,198489.8,201161.5,201677.9,202192.6,202912.9,203498.4,203990.5,204557.6,204853.9,205783.1,206262.6,206757.9,207731.4,208553.1,209571.5,209915.8,210299.1,210573.5,211361.7,212307.6,212977.6,213375.8,213828.8,215331.4,216110.4,216586.1,217049.1,217901.8,218909.6,220756.2,221243.9,221651.2,222163.0,223203.5,223830.1,225039.8,225473.7,226224.2,226993.7,228217.3,228974.1,229324.4,230259.7,231116.7,231788.2,232567.5,233243.0,234063.6,234809.6,235364.4,235783.3,236592.9,237234.1,238001.6,238622.6,239096.1,240218.6,241371.3,241795.9,242257.7,242748.1,244639.4,245713.5,246478.1,247212.4,248021.4,249350.8,251388.9,251850.1,253629.8,254713.8,256081.4,256768.2,257624.4,258378.1,258820.1,259505.3,260466.3,260962.7,261548.0,262001.7,263114.0,264656.1,265787.9,266960.6,268757.4,270880.1,272250.7,272938.6,274179.5,275587.1,277088.9,278624.0,279325.1,280010.4,281006.8,281502.4,282573.4,283270.1,283973.1,285394.1,286343.9,287592.9,288179.9,288868.3,291971.9,292857.1,294121.9,295439.9,296180.5,297081.8,297890.4,298940.5,299880.3,300374.1,301054.1,302147.4,303436.0,304047.6,304698.5,306088.4,306673.4,307223.5,308261.9,309707.1,310421.4,311650.1,313881.9,314985.8,315777.6,316551.5,317814.9,319457.6,321107.6,321921.0,323003.8,323831.9,324356.7,326076.9,326718.1,328164.2,329055.9,330285.5,331720.3,332325.9,333744.6,334922.1,336335.8,337300.9,337760.4,338665.8,339449.9,341037.3,342476.0,344133.9,346182.6,347195.4,349293.4,351754.5,354786.4,357877.1,359169.6,360734.6,362346.4,364364.9,366091.8,369185.4,380043.7,383355.0,385181.2,387133.5,388626.1,392588.2,397088.4,401040.2,406606.1,421378.0,429764.8,435366.1,441151.4,448923.3,454613.9,461175.5,468590.8,478639.1,490530.1,526436.6],"abs_move_pct":[0.5022,0.6426,0.942,0.8527,0.936,1.0496,1.1316,1.1879,0.9508,0.9362,0.8917,1.0059,1.1716,1.2481,1.2112,1.2813,1.3416,1.2105,1.2021,1.2924,1.2347,1.2004,1.2216,1.1619,1.3332,1.2599,1.3339,1.3064,1.3581,1.2362,1.1931,1.2012,1.1299,1.1209,1.1616,1.168,1.1665,1.211,1.0927,1.2382,1.2148,1.1673,1.2092,1.2136,1.1864,1.1734,1.2516,1.2528,1.2486,1.1715,1.2583,1.296,1.3101,1.3402,1.3634,1.2775,1.3359,1.3646,1.3394,1.293,1.3812,1.4609,1.4857,1.4017,1.4173,1.3133,1.3304,1.3761,1.3837,1.3506,1.3346,1.4007,1.3948,1.4232,1.4541,1.4573,1.4873,1.4291,1.4138,1.3419,1.3098,1.3243,1.3165,1.3054,1.3664,1.3817,1.3626,1.3904,1.4367,1.4769,1.5045,1.5277,1.5561,1.5421,1.5426,1.5565,1.4941,1.483,1.4392,1.4298,1.502,1.5109,1.4803,1.4412,1.4346,1.4717,1.4629,1.4648,1.4911,1.4824,1.5183,1.5288,1.5208,1.5561,1.4764,1.4421,1.5019,1.5352,1.5213,1.5291,1.5683,1.5679,1.6515,1.678,1.6722,1.6806,1.6217,1.6754,1.6977,1.6747,1.6609,1.6257,1.622,1.6206,1.5878,1.6208,1.5712,1.5477,1.5305,1.4981,1.5089,1.5384,1.5333,1.5464,1.5768,1.5643,1.4954,1.5045,1.4973,1.5125,1.4981,1.5023,1.48,1.4727,1.5139,1.5048,1.5154,1.5245,1.5512,1.5376,1.5421,1.5112,1.4847,1.5248,1.5433,1.5388,1.5524,1.5483,1.5937,1.6009,1.6098,1.6577,1.6313,1.6426,1.7204,1.7623,1.726,1.6737,1.681,1.7105,1.7127,1.7637,1.7555,1.8108,1.837,1.8506,1.784,1.8457,1.8232,1.7735,1.7524,1.7858,1.7798,1.7777,1.7975,1.7655,1.8006,1.7468,1.7223,1.7218,1.7718,1.837,1.8708,1.8791,1.8499,1.8364,1.8634,1.8351,1.8379,1.8244,1.8323,1.7964,1.7888,1.7965,1.7932,1.7738,1.8146,1.7696,1.8194,1.8553,1.8386,1.8588,1.8811,1.8801,1.8997,1.8962,1.8967,1.9332,1.9191,1.9923,2.0257,2.0295,2.078,2.069,2.0731,2.0624,2.0743,2.0715,2.0686,2.0507,2.0368,1.9808,1.995,1.9677,1.9403,1.8714,1.7996,1.8359,1.8322,1.8568,1.8085,1.7995,1.8021,1.8233,1.8124,1.7907,1.815,1.8001,1.8293,1.8355,1.7984,1.7891,1.8115,1.7871,1.7829,1.7424,1.7525,1.7368,1.7723,1.812,1.8515,1.8648,1.8283,1.8106,1.7707,1.7944,1.7774,1.7648,1.7962,1.7971,1.8019,1.8054,1.7878,1.8144,1.7603,1.7382,1.7119,1.7056,1.6726,1.6602,1.6336,1.6202,1.6557,1.6692,1.6489,1.6574,1.6695,1.6878,1.67,1.6653,1.6486,1.6119,1.6567,1.684,1.7027,1.7593,1.7212,1.6859,1.6545,1.69,1.7186,1.7254,1.7345,1.8068,1.8057,1.7716,1.8053,1.7919,1.779,1.805,1.7994,1.7996,1.7795,1.7753,1.7438,1.7415,1.7407,1.7232,1.7362,1.6849,1.7269,1.7132,1.7542,1.7666,1.7841,1.7436,1.781,1.7809,1.7843,1.7665,1.7634,1.7924,1.7847,1.7886,1.7885,1.7985,1.7621,1.7727,1.7818,1.77,1.762,1.7749,1.7791,1.7981,1.8159,1.7663,1.7579,1.735,1.6692,1.7225,1.6827,1.772,1.758,1.7639,1.763,1.7557,1.8316,1.8236,1.749,1.7706,1.7717,1.8513,1.811,1.8893,1.8541,1.8405,1.874,1.8658,1.858,1.9024,1.912,1.8516,1.8763,1.8727,1.9189,1.8251,1.8674,1.9308,2.0062,2.0854],"open5_vol":10949.7,"days":14,"atr14":0.3659499999999999,"adv14":650669,"avg_range_pct14":4.559,"prev_close":8.52,"prev_high":8.55,"prev_low":7.94,"high_20d":8.55,"ref_5d_high":8.55,"ref_5d_low":7.78,"ref_5d_avg_high":8.265,"ref_5d_avg_low":7.88,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":7.39,"hi":7.48,"mid":7.42,"touches":3,"last_touch_days_ago":11},{"lo":7.67,"hi":7.76,"mid":7.7067,"touches":3,"last_touch_days_ago":9},{"lo":7.78,"hi":7.86,"mid":7.8025,"touches":4,"last_touch_days_ago":2},{"lo":7.94,"hi":8.021,"mid":7.9751,"touches":7,"last_touch_days_ago":0},{"lo":8.07,"hi":8.115,"mid":8.0883,"touches":3,"last_touch_days_ago":3},{"lo":8.18,"hi":8.19,"mid":8.185,"touches":2,"last_touch_days_ago":1},{"lo":8.29,"hi":8.37,"mid":8.3383,"touches":3,"last_touch_days_ago":2}],"high":8.55,"low":7.0907,"atr":0.3659,"sessions":14,"tol":0.0915}}