{"symbol":"HTZ","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[64573.5,21879.4,16119.1,19752.5,20835.1,19263.3,21982.6,15648.8,15258.2,23144.2,15489.4,15389.5,20989.4,11155.1,19782.2,12328.1,12917.1,11697.2,16558.2,12422.4,14260.2,14070.4,15112.9,21516.4,12824.1,13092.9,12181.1,11238.4,15446.6,14269.5,23619.1,20498.8,24319.6,13780.4,19250.1,14334.7,18041.1,13640.4,12015.3,7403.5,10120.9,16249.1,12514.0,13893.3,21764.6,13048.3,13191.3,17113.6,10728.9,12015.6,15856.9,16384.9,12535.4,15188.4,11987.6,13611.7,12266.8,8111.2,11776.2,13454.9,14693.1,13815.3,21836.7,11815.6,12652.6,13095.1,12933.4,10124.1,8835.5,10351.2,9693.0,17784.1,7423.1,9383.9,10074.6,8904.2,15847.4,8140.9,10484.8,13466.4,7691.4,18285.1,10214.1,6317.1,13381.4,7898.9,8704.1,7307.5,6000.4,11843.0,11663.5,11071.2,8517.0,9216.9,11641.9,8065.1,9399.4,11527.5,10335.4,7053.0,9500.8,11076.1,5467.6,11445.9,7827.1,9406.4,7722.8,6695.9,8015.9,9198.4,6941.3,7091.4,10444.1,16193.9,4137.0,10968.7,7241.0,10348.6,9866.5,4520.5,7245.4,6569.9,18531.5,6027.4,6179.8,7898.0,4328.9,21155.4,7643.2,12096.4,7308.3,4923.3,4211.9,3389.3,9833.2,4988.3,6723.1,8343.8,6024.9,8225.1,4287.2,5823.2,9668.0,7627.6,12675.8,15737.5,29687.5,70194.7,45100.7,16304.1,23988.7,16512.1,16042.9,9591.9,6441.9,12312.2,12436.1,10668.0,12215.8,8214.3,15872.3,7089.0,6061.1,6776.4,7873.6,9323.7,8691.3,8811.0,6202.7,4205.1,6944.9,7846.4,6134.6,11532.0,6800.9,7901.8,4655.0,6065.7,7753.3,13487.5,8124.9,9009.8,20888.3,7283.6,9134.9,6846.9,7778.3,6285.4,4171.4,5449.1,2634.6,5188.9,4817.4,8597.3,7009.5,6016.6,4119.8,12097.5,5472.2,6220.1,6057.8,5165.1,10570.2,6146.7,10244.1,6421.6,6854.9,10398.4,7831.2,4139.4,5180.9,4291.1,12419.9,4834.9,5377.1,7358.1,7804.6,6872.1,6475.7,9110.4,14827.4,6303.6,7443.9,7755.4,5351.1,4189.3,4401.7,3688.9,3042.6,6260.1,7638.9,5816.2,4536.5,4622.7,6575.7,6516.9,7125.5,9616.2,6152.9,6823.8,12306.1,8487.4,6726.1,4378.0,13207.9,8253.3,5827.1,6422.3,5280.1,7338.0,6567.8,4791.4,5849.6,4869.8,3898.6,7336.3,3321.7,6152.1,4370.1,7864.8,15062.9,7240.6,8213.1,5713.3,4951.4,5530.7,4546.6,6341.4,6682.6,8044.1,9513.6,3640.5,5749.6,8333.6,9488.8,5266.9,5945.1,11305.6,8287.8,5948.6,3865.6,9512.7,6199.6,6296.0,5106.6,9900.0,4287.5,3973.4,5420.9,5515.1,6419.6,4712.4,4607.5,5226.4,7451.6,13770.6,7155.1,10774.0,6697.1,4373.9,10354.8,11748.7,9254.0,5886.9,4534.8,8126.5,5658.6,11516.5,7727.8,8241.9,6692.9,11863.1,8273.3,6453.4,7375.1,6017.1,2291.1,7002.9,6756.5,7329.8,9030.1,8099.7,6600.7,34282.1,9310.3,11439.7,5254.5,9091.6,9535.1,10578.1,9130.0,9410.3,4255.7,10993.0,14524.1,8078.1,10771.1,11190.3,10882.8,8737.6,7253.9,6893.9,19078.8,11224.2,17483.3,7153.0,10724.3,13329.1,9191.6,9566.4,14257.4,13464.4,13459.1,6408.0,8852.9,8088.6,7703.5,11819.6,6922.3,10274.1,17653.2,17459.7,12881.5,11791.0,7452.3,13080.1,7857.2,9444.0,15127.6,12775.3,22868.0,14170.7,14416.9,13177.7,12707.1,17361.2,17154.1,11521.8,21042.4,40943.3,26721.4,29795.4,23981.7,32075.7,39006.0,54563.4,41570.0,51905.4,88540.7,161218.0],"cum_vol":[64573.5,86452.9,102572.0,122324.5,143159.6,162422.9,184405.4,200054.2,215312.4,238456.6,253946.1,269335.6,290325.0,301480.1,321262.3,333590.4,346507.6,358204.8,374763.0,387185.4,401445.6,415515.9,430628.9,452145.2,464969.3,478062.1,490243.3,501481.7,516928.4,531197.9,554817.0,575315.8,599635.4,613415.8,632665.9,647000.6,665041.7,678682.1,690697.4,698100.9,708221.9,724471.0,736985.0,750878.3,772642.9,785691.1,798882.4,815996.1,826724.9,838740.6,854597.4,870982.3,883517.6,898706.0,910693.6,924305.3,936572.1,944683.3,956459.5,969914.4,984607.5,998422.8,1020259.5,1032075.1,1044727.7,1057822.9,1070756.3,1080880.4,1089715.9,1100067.1,1109760.1,1127544.1,1134967.2,1144351.1,1154425.8,1163330.0,1179177.4,1187318.3,1197803.1,1211269.4,1218960.8,1237245.9,1247460.0,1253777.1,1267158.5,1275057.4,1283761.5,1291069.0,1297069.4,1308912.4,1320575.9,1331647.1,1340164.1,1349380.9,1361022.9,1369087.9,1378487.4,1390014.9,1400350.2,1407403.2,1416904.0,1427980.1,1433447.7,1444893.6,1452720.8,1462127.2,1469850.0,1476545.9,1484561.7,1493760.1,1500701.4,1507792.8,1518236.9,1534430.7,1538567.7,1549536.4,1556777.4,1567126.1,1576992.6,1581513.1,1588758.4,1595328.4,1613859.9,1619887.3,1626067.1,1633965.1,1638293.9,1659449.4,1667092.6,1679188.9,1686497.2,1691420.5,1695632.4,1699021.6,1708854.9,1713843.1,1720566.3,1728910.1,1734935.0,1743160.1,1747447.4,1753270.6,1762938.6,1770566.1,1783241.9,1798979.4,1828666.9,1898861.6,1943962.4,1960266.4,1984255.1,2000767.3,2016810.1,2026402.0,2032843.9,2045156.1,2057592.2,2068260.2,2080476.0,2088690.3,2104562.6,2111651.6,2117712.7,2124489.1,2132362.6,2141686.4,2150377.6,2159188.6,2165391.4,2169596.4,2176541.4,2184387.7,2190522.4,2202054.4,2208855.3,2216757.1,2221412.1,2227477.8,2235231.1,2248718.6,2256843.5,2265853.3,2286741.6,2294025.2,2303160.1,2310006.9,2317785.2,2324070.6,2328242.0,2333691.1,2336325.7,2341514.6,2346332.0,2354929.3,2361938.8,2367955.4,2372075.2,2384172.7,2389644.9,2395865.0,2401922.8,2407087.9,2417658.1,2423804.8,2434048.9,2440470.5,2447325.4,2457723.8,2465555.0,2469694.4,2474875.4,2479166.5,2491586.4,2496421.4,2501798.4,2509156.6,2516961.2,2523833.3,2530309.0,2539419.4,2554246.7,2560550.3,2567994.1,2575749.6,2581100.7,2585290.0,2589691.7,2593380.6,2596423.3,2602683.4,2610322.3,2616138.5,2620675.0,2625297.7,2631873.4,2638390.3,2645515.8,2655132.0,2661284.9,2668108.6,2680414.8,2688902.2,2695628.3,2700006.3,2713214.1,2721467.4,2727294.6,2733716.9,2738996.9,2746334.9,2752902.7,2757694.1,2763543.7,2768413.5,2772312.1,2779648.4,2782970.1,2789122.1,2793492.3,2801357.1,2816419.9,2823660.5,2831873.6,2837586.9,2842538.2,2848068.9,2852615.5,2858956.9,2865639.6,2873683.6,2883197.2,2886837.7,2892587.4,2900921.0,2910409.8,2915676.6,2921621.8,2932927.4,2941215.2,2947163.9,2951029.5,2960542.2,2966741.9,2973037.9,2978144.5,2988044.5,2992332.0,2996305.4,3001726.3,3007241.4,3013661.1,3018373.4,3022980.9,3028207.3,3035658.9,3049429.6,3056584.6,3067358.6,3074055.7,3078429.6,3088784.4,3100533.1,3109787.1,3115674.0,3120208.8,3128335.3,3133993.9,3145510.4,3153238.1,3161480.0,3168172.9,3180035.9,3188309.2,3194762.6,3202137.6,3208154.7,3210445.8,3217448.7,3224205.2,3231535.0,3240565.1,3248664.9,3255265.6,3289547.7,3298858.0,3310297.7,3315552.2,3324643.8,3334178.9,3344757.1,3353887.1,3363297.4,3367553.1,3378546.1,3393070.1,3401148.3,3411919.4,3423109.7,3433992.5,3442730.1,3449983.9,3456877.8,3475956.6,3487180.8,3504664.1,3511817.1,3522541.4,3535870.5,3545062.1,3554628.5,3568885.9,3582350.4,3595809.5,3602217.5,3611070.4,3619159.0,3626862.5,3638682.1,3645604.4,3655878.4,3673531.6,3690991.4,3703872.9,3715663.9,3723116.1,3736196.2,3744053.4,3753497.4,3768625.0,3781400.3,3804268.3,3818439.0,3832855.9,3846033.6,3858740.8,3876102.0,3893256.1,3904777.9,3925820.2,3966763.5,3993484.9,4023280.3,4047262.0,4079337.7,4118343.7,4172907.1,4214477.1,4266382.5,4354923.2,4516141.2],"abs_move_pct":[0.7608,1.2375,1.1762,1.3812,1.3814,1.2605,1.239,1.2208,1.1551,1.2313,1.2538,1.1897,1.2815,1.1224,1.1878,1.3698,1.346,1.4146,1.4755,1.4223,1.5764,1.6354,1.7199,1.6569,1.6698,1.8452,1.9973,1.9746,1.9854,2.0488,2.127,2.0656,1.9799,1.9755,1.9279,1.8897,1.8166,1.8194,1.8213,1.8712,1.8908,1.8737,1.9482,1.9409,1.7971,1.7757,1.7884,1.7716,1.715,1.7559,1.6876,1.6288,1.5971,1.5365,1.5611,1.5778,1.6041,1.6353,1.6176,1.6411,1.7244,1.7091,1.6691,1.7484,1.7252,1.6837,1.7522,1.7484,1.7413,1.839,1.844,1.8442,1.7818,1.7156,1.6784,1.6255,1.7237,1.7208,1.694,1.6628,1.6295,1.6868,1.5826,1.6522,1.6945,1.8442,1.8704,1.8914,1.8137,1.792,1.8431,1.7996,1.8385,1.9018,1.8744,1.8649,1.8356,1.7702,1.8946,1.8854,1.8342,1.8571,1.8554,1.825,1.8397,1.6973,1.7463,1.7374,1.8639,1.857,1.8677,1.9003,1.8802,1.9615,1.9587,1.9834,1.9497,1.9884,2.009,1.968,1.9611,1.9484,1.9567,1.8993,1.9296,1.9749,1.9751,2.0622,2.0162,1.9924,1.8875,1.9455,1.9584,1.9857,1.9966,1.9402,1.9162,1.9276,1.9438,1.8882,1.8627,1.8274,1.8515,1.8752,1.8604,1.9508,1.9975,2.1811,1.8864,1.9173,1.8311,1.7468,1.8227,1.7313,1.7515,1.7466,1.7926,1.8498,1.8454,1.8023,1.841,1.8758,1.9659,2.0226,2.0213,1.9683,1.971,2.002,2.0339,2.0564,2.0847,2.0643,2.0642,2.1184,2.1086,2.1385,2.1542,2.1506,2.2101,2.2988,2.3469,2.3414,2.4148,2.5111,2.419,2.3664,2.344,2.2889,2.2515,2.2467,2.2639,2.2732,2.2381,2.2111,2.1653,2.1897,2.2053,2.1876,2.1464,2.1675,2.1714,2.2182,2.1723,2.2276,2.2205,2.1597,2.1585,2.1785,2.1088,2.1272,2.0991,2.0652,2.0606,2.0728,2.0713,2.0816,2.0797,2.0896,2.1055,2.0951,2.0435,2.0642,2.0838,2.0368,2.0429,2.0417,2.0866,2.0604,2.0911,2.0617,2.1258,2.1353,2.1226,2.1475,2.1521,2.1419,2.162,2.1511,2.0953,2.1038,2.119,2.1093,2.1072,2.0884,2.0718,2.0451,2.0077,2.0107,1.9762,1.9588,1.9181,1.9412,1.9039,1.9441,1.9592,1.9738,1.9793,1.9857,2.0111,1.9318,1.8933,1.8549,1.8237,1.802,1.7872,1.7865,1.7983,1.8244,1.814,1.7729,1.8727,1.8831,1.8612,1.847,1.7982,1.7914,1.8409,1.7905,1.8406,1.9126,1.8883,1.8826,1.836,1.8272,1.8053,1.8514,1.8271,1.8724,1.8522,1.8835,1.876,1.8714,1.8571,1.8718,1.879,1.8895,1.9197,1.8858,1.8985,1.868,1.8502,1.8666,1.9065,1.8945,1.9106,1.8383,1.8821,1.8164,1.8228,1.783,1.8007,1.8307,1.8683,1.8897,1.8566,1.8676,1.8781,1.8876,1.8649,1.8909,1.8443,1.9046,1.8551,1.7984,1.8023,1.7273,1.7151,1.7477,1.7288,1.7542,1.7588,1.7442,1.7567,1.7224,1.7278,1.6698,1.627,1.6946,1.7123,1.67,1.7228,1.7193,1.6821,1.6705,1.7638,1.7409,1.7398,1.7963,1.7922,1.8602,1.7853,1.8276,1.8491,1.871,1.8396,1.881,1.8562,1.8654,1.9107,1.9088,1.8435,1.772,1.8019,1.8015,1.7798,1.8011,1.7728,1.7089,1.7291,1.818,1.8086,1.8547,1.8497,1.877,1.8772,1.925,1.9524,1.9704,1.9611,1.917,2.0108,2.0486,2.0664,1.9849,2.0392,2.1117,2.092,2.1156,2.0375,1.9731],"open5_vol":143159.6,"days":14,"atr14":0.34897857142857136,"adv14":5176042,"avg_range_pct14":5.603,"prev_close":5.88,"prev_high":5.98,"prev_low":5.74,"high_20d":7.62,"ref_5d_high":6.35,"ref_5d_low":5.72,"ref_5d_avg_high":6.054,"ref_5d_avg_low":5.8016,"ref_5d_avg_range":0.2524,"sr14":{"levels":[{"lo":5.72,"hi":5.765,"mid":5.7417,"touches":3,"last_touch_days_ago":0},{"lo":5.8128,"hi":5.87,"mid":5.8476,"touches":3,"last_touch_days_ago":1},{"lo":5.935,"hi":6.02,"mid":5.971,"touches":5,"last_touch_days_ago":0},{"lo":6.05,"hi":6.13,"mid":6.09,"touches":5,"last_touch_days_ago":3},{"lo":6.14,"hi":6.22,"mid":6.1675,"touches":4,"last_touch_days_ago":8},{"lo":6.35,"hi":6.4,"mid":6.375,"touches":2,"last_touch_days_ago":4},{"lo":6.5085,"hi":6.55,"mid":6.5295,"touches":3,"last_touch_days_ago":7},{"lo":6.82,"hi":6.85,"mid":6.835,"touches":2,"last_touch_days_ago":6}],"high":6.85,"low":5.72,"atr":0.349,"sessions":14,"tol":0.0872}}