{"symbol":"HAPN","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[16018.8,3926.9,1906.2,2851.1,1032.5,4001.2,1881.1,3164.1,1922.8,2415.1,1715.8,1811.9,1222.9,3100.2,3154.3,1491.4,1827.5,3119.7,2204.1,5685.0,2715.0,1862.8,1516.4,1403.3,2374.4,3982.0,9870.6,1960.1,2953.3,1698.6,3357.3,1334.3,912.9,1808.0,1987.9,2290.9,2287.6,1938.9,1621.4,2163.1,2976.8,2175.6,2768.2,2555.5,755.0,2792.9,6222.3,2965.9,2681.2,4083.9,1828.8,2801.5,2491.9,1671.4,1926.2,3184.7,10576.0,2450.1,2175.9,1786.6,2721.6,7461.7,2788.6,1447.4,1287.3,1733.9,2820.3,1901.9,1675.4,4018.3,1449.7,1229.4,3554.3,3790.8,1018.3,2092.3,1555.6,1933.4,1143.1,908.5,1447.4,777.9,2808.8,2085.2,1468.0,1128.9,1428.4,2216.9,856.1,544.6,1128.4,1297.3,989.1,2427.3,694.1,2548.7,1553.4,854.6,2179.2,1349.6,1412.5,1142.6,1373.9,2637.5,1774.6,1357.9,1738.6,2854.7,1590.2,3838.6,2676.9,2417.3,1392.4,1566.6,1282.2,1344.3,2196.8,1220.0,1468.9,2528.1,2140.0,1849.2,2115.1,1868.1,1530.9,3130.2,883.0,2433.6,2526.7,823.5,1972.6,1182.5,1218.9,406.9,1926.4,815.7,1294.9,1586.4,1879.5,1651.3,1484.1,952.4,1148.6,1132.7,12710.7,2103.7,1476.3,963.0,1486.1,975.5,1948.3,1376.6,823.1,961.4,849.7,1312.8,748.9,1228.9,977.7,1194.1,1559.3,1097.2,1300.3,1957.9,687.7,1073.9,1570.6,1077.6,2001.3,952.6,2651.7,815.0,1170.3,1065.5,4349.2,1154.0,1988.8,1368.8,1775.1,2951.2,1706.1,1345.9,565.0,1646.9,1039.1,1290.7,1167.1,1191.0,1820.8,1411.9,1592.5,1576.4,1511.7,1591.6,1260.1,897.4,2470.9,1529.5,1533.4,1132.3,1660.5,1222.4,1380.2,774.4,873.8,2362.8,1427.1,489.6,673.6,941.2,1807.6,942.0,1116.0,686.5,1189.4,6510.4,844.6,1481.0,1088.2,614.3,3093.4,2808.3,1738.4,1522.8,1482.1,2499.9,1437.1,1385.5,3684.4,2190.6,1396.3,1502.9,2146.9,1380.6,896.0,7543.4,2540.2,2162.3,2378.9,4729.1,1680.3,3376.9,2054.1,1891.8,1192.9,1663.6,1356.6,1486.5,1218.8,1314.9,5493.3,2396.9,10299.9,1632.1,3709.2,906.0,1607.1,1836.5,993.9,1071.6,1829.3,2742.5,1615.4,843.9,1567.9,1942.5,1246.6,573.1,2770.4,1655.8,2173.6,4244.6,3061.9,2678.4,3572.9,1600.1,2969.2,1585.7,899.6,1325.3,2555.8,2158.6,755.0,685.1,1222.4,1785.1,1691.4,3436.1,1923.6,1538.1,1138.1,1636.3,1355.8,996.0,1395.7,1107.5,1524.9,1403.0,1098.6,1202.1,2230.1,1181.1,1432.4,1135.8,954.8,2684.2,1946.2,1985.5,1362.7,749.6,1476.9,1590.7,1121.9,1429.2,2288.4,1714.7,1283.4,1205.2,4156.4,676.8,1563.9,2878.5,5453.1,1320.6,1068.3,2195.9,5296.1,2746.4,2363.3,1893.2,2548.0,1685.3,1323.3,1606.8,1947.1,2977.1,1440.9,1907.0,1034.9,2906.5,1948.4,1084.2,1930.4,2961.9,1565.8,2447.7,4161.4,5018.2,792.9,3563.1,2972.0,4510.9,2033.9,2097.7,2933.1,3187.9,3653.3,1950.0,1993.6,2532.6,6057.5,4125.7,3645.8,4642.6,2407.5,2394.2,2638.7,4979.9,2444.7,2180.4,4716.6,2948.4,3959.4,4015.9,2741.1,7798.4,5864.3,7814.1,4729.7,7768.5,9990.9,9769.6,7598.8,6763.6,8260.9,13473.6,22995.5,21913.1,29630.8,57533.0],"cum_vol":[16018.8,19945.6,21851.9,24702.9,25735.4,29736.6,31617.7,34781.9,36704.6,39119.8,40835.6,42647.4,43870.3,46970.5,50124.8,51616.2,53443.7,56563.4,58767.6,64452.6,67167.6,69030.4,70546.7,71950.0,74324.4,78306.4,88177.1,90137.1,93090.4,94789.0,98146.3,99480.6,100393.5,102201.5,104189.4,106480.3,108767.9,110706.8,112328.1,114491.2,117468.0,119643.6,122411.9,124967.4,125722.4,128515.3,134737.6,137703.4,140384.6,144468.6,146297.4,149098.9,151590.8,153262.1,155188.4,158373.1,168949.1,171399.1,173575.0,175361.6,178083.2,185544.9,188333.6,189781.0,191068.3,192802.2,195622.5,197524.4,199199.8,203218.1,204667.8,205897.2,209451.5,213242.3,214260.6,216352.9,217908.5,219841.9,220985.0,221893.5,223340.9,224118.9,226927.6,229012.9,230480.9,231609.8,233038.2,235255.1,236111.2,236655.8,237784.2,239081.5,240070.6,242497.9,243192.1,245740.8,247294.2,248148.8,250328.0,251677.6,253090.1,254232.7,255606.6,258244.1,260018.6,261376.6,263115.2,265969.9,267560.1,271398.7,274075.6,276492.9,277885.4,279451.9,280734.1,282078.4,284275.2,285495.2,286964.1,289492.1,291632.1,293481.4,295596.4,297464.5,298995.4,302125.6,303008.6,305442.1,307968.9,308792.4,310764.9,311947.4,313166.3,313573.2,315499.6,316315.4,317610.3,319196.7,321076.2,322727.5,324211.6,325164.0,326312.6,327445.4,340156.1,342259.8,343736.1,344699.1,346185.1,347160.6,349108.9,350485.6,351308.6,352270.0,353119.7,354432.5,355181.4,356410.2,357387.9,358582.0,360141.3,361238.5,362538.8,364496.6,365184.4,366258.3,367828.9,368906.6,370907.9,371860.5,374512.2,375327.2,376497.5,377563.0,381912.2,383066.2,385055.0,386423.8,388198.9,391150.1,392856.2,394202.1,394767.1,396414.0,397453.1,398743.9,399911.0,401102.0,402922.8,404334.6,405927.1,407503.6,409015.3,410606.9,411867.0,412764.4,415235.4,416764.9,418298.3,419430.6,421091.1,422313.5,423693.7,424468.1,425341.9,427704.6,429131.8,429621.4,430295.0,431236.2,433043.9,433985.9,435101.9,435788.4,436977.8,443488.2,444332.8,445813.8,446902.0,447516.3,450609.6,453417.9,455156.3,456679.1,458161.1,460661.0,462098.1,463483.6,467167.9,469358.5,470754.8,472257.7,474404.6,475785.1,476681.1,484224.6,486764.8,488927.1,491306.0,496035.1,497715.4,501092.2,503146.4,505038.1,506231.0,507894.6,509251.3,510737.8,511956.6,513271.5,518764.8,521161.7,531461.6,533093.8,536803.0,537709.0,539316.1,541152.6,542146.6,543218.1,545047.4,547789.9,549405.3,550249.1,551817.0,553759.5,555006.1,555579.2,558349.6,560005.4,562179.0,566423.6,569485.6,572164.0,575736.9,577337.0,580306.2,581891.9,582791.6,584116.9,586672.6,588831.2,589586.2,590271.3,591493.7,593278.9,594970.2,598406.3,600329.9,601868.0,603006.1,604642.4,605998.2,606994.2,608389.9,609497.4,611022.4,612425.4,613524.0,614726.1,616956.2,618137.4,619569.8,620705.6,621660.4,624344.6,626290.8,628276.3,629639.0,630388.6,631865.4,633456.1,634578.0,636007.2,638295.6,640010.3,641293.7,642498.9,646655.4,647332.1,648896.1,651774.6,657227.7,658548.3,659616.6,661812.4,667108.5,669854.9,672218.1,674111.4,676659.4,678344.6,679667.9,681274.7,683221.9,686198.9,687639.9,689546.9,690581.7,693488.2,695436.6,696520.9,698451.3,701413.1,702978.9,705426.6,709588.0,714606.2,715399.1,718962.2,721934.2,726445.1,728479.1,730576.8,733509.9,736697.8,740351.1,742301.1,744294.6,746827.3,752884.8,757010.5,760656.3,765298.9,767706.4,770100.6,772739.4,777719.2,780163.9,782344.3,787060.9,790009.4,793968.7,797984.6,800725.6,808524.1,814388.4,822202.4,826932.1,834700.6,844691.6,854461.2,862060.0,868823.6,877084.6,890558.2,913553.7,935466.8,965097.6,1022630.6],"abs_move_pct":[0.5046,0.4722,0.4327,0.4585,0.462,0.4877,0.5582,0.5294,0.5652,0.5986,0.659,0.6962,0.7187,0.7072,0.7245,0.6409,0.7079,0.8029,0.7809,0.7627,0.828,0.9191,0.9615,0.9619,0.9078,0.9233,0.8671,0.899,0.9241,0.9292,0.8994,0.9646,0.9827,0.9321,0.9608,0.976,0.9145,0.9974,1.0117,0.9739,0.9463,0.9365,0.9541,0.927,0.8701,0.8592,0.942,0.9867,0.9742,0.9653,0.9511,1.019,0.994,1.0311,1.0038,0.989,1.0394,1.0509,1.1015,1.1268,1.1268,1.1616,1.134,1.099,1.0631,1.0459,1.0673,1.0495,1.0682,1.0882,1.1193,1.1437,1.1151,1.1355,1.1165,1.1222,1.1017,1.161,1.1762,1.1829,1.2239,1.2302,1.2141,1.1922,1.1975,1.1999,1.1971,1.2102,1.2113,1.2251,1.2177,1.2719,1.2617,1.2807,1.2625,1.251,1.2201,1.1989,1.1699,1.1444,1.1664,1.1416,1.1351,1.1411,1.1514,1.1639,1.1583,1.1816,1.1346,1.1246,1.0914,1.1321,1.1204,1.1008,1.0876,1.0733,1.0429,1.0364,1.0596,1.0894,1.0424,1.035,0.9841,0.9774,1.0035,0.9862,1.0002,1.0283,1.0144,1.0009,1.0513,1.0945,1.0977,1.0947,1.0709,1.0742,1.0939,1.0875,1.1042,1.0802,1.1085,1.1242,1.1454,1.1286,1.1017,1.0914,1.0973,1.081,1.0643,1.0551,1.0427,1.0659,1.0645,1.0505,1.0995,1.1081,1.138,1.129,1.1464,1.1487,1.1773,1.1794,1.1672,1.1619,1.1593,1.175,1.1577,1.1394,1.1516,1.1619,1.2235,1.2261,1.242,1.2259,1.2316,1.2242,1.1966,1.1906,1.2262,1.2126,1.159,1.1665,1.2109,1.2344,1.23,1.2399,1.2431,1.2275,1.2055,1.214,1.1934,1.2196,1.2037,1.2035,1.1891,1.1867,1.1496,1.1616,1.151,1.13,1.1413,1.162,1.1866,1.1908,1.1865,1.2089,1.1942,1.1812,1.169,1.1402,1.14,1.1273,1.1252,1.125,1.1076,1.0704,1.0834,1.0644,1.0709,1.0538,1.067,1.08,1.0976,1.0743,1.071,1.1089,1.1561,1.1732,1.1459,1.1532,1.1325,1.1321,1.1386,1.1406,1.1383,1.1145,1.1009,1.0904,1.057,1.0569,1.0738,1.0497,1.0775,1.0459,1.1243,1.1177,1.089,1.1119,1.123,1.1247,1.135,1.1384,1.132,1.1385,1.1599,1.1386,1.1231,1.1324,1.1428,1.1553,1.155,1.1693,1.2117,1.226,1.2219,1.2271,1.2344,1.2106,1.1902,1.2029,1.2367,1.246,1.2429,1.2387,1.2456,1.2247,1.2416,1.2615,1.2289,1.1985,1.224,1.2675,1.2261,1.2494,1.2366,1.2602,1.2895,1.3004,1.3243,1.2859,1.2703,1.2798,1.2468,1.2534,1.2307,1.2231,1.2172,1.2344,1.2339,1.2634,1.2782,1.2851,1.3292,1.3418,1.355,1.309,1.312,1.2954,1.3351,1.3301,1.2879,1.2909,1.2915,1.313,1.3217,1.3003,1.28,1.2961,1.2936,1.2834,1.2818,1.2834,1.2848,1.2588,1.2568,1.2584,1.2359,1.2277,1.233,1.2191,1.2516,1.2447,1.244,1.2705,1.3066,1.3221,1.3027,1.2898,1.2936,1.3098,1.2798,1.3002,1.314,1.3305,1.3475,1.3672,1.4116,1.4302,1.4506,1.4838,1.5053,1.5353,1.5625,1.5813,1.5717,1.5986,1.6178,1.6006,1.605,1.6049,1.5498,1.549,1.6014,1.5971,1.6154,1.6356,1.6332,1.6062,1.5919,1.5981,1.6019,1.6285,1.6218,1.6517,1.6618,1.6586,1.65,1.6525,1.6416,1.6145,1.6728,1.6923,1.6975,1.6976,1.678,1.709,1.726,1.6774,1.6967,1.6692],"open5_vol":25735.4,"days":14,"atr14":0.39200000000000024,"adv14":1247747,"avg_range_pct14":3.495,"prev_close":11.22,"prev_high":11.45,"prev_low":10.95,"high_20d":11.45,"ref_5d_high":11.45,"ref_5d_low":10.415,"ref_5d_avg_high":11.092,"ref_5d_avg_low":10.665,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":9.78,"hi":9.835,"mid":9.8075,"touches":2,"last_touch_days_ago":12},{"lo":10.105,"hi":10.115,"mid":10.1083,"touches":3,"last_touch_days_ago":9},{"lo":10.29,"hi":10.335,"mid":10.3125,"touches":2,"last_touch_days_ago":8},{"lo":10.415,"hi":10.498,"mid":10.4576,"touches":5,"last_touch_days_ago":2},{"lo":10.6555,"hi":10.71,"mid":10.6764,"touches":4,"last_touch_days_ago":4},{"lo":10.82,"hi":10.86,"mid":10.8383,"touches":3,"last_touch_days_ago":1},{"lo":10.92,"hi":10.95,"mid":10.935,"touches":2,"last_touch_days_ago":0},{"lo":11.05,"hi":11.08,"mid":11.0625,"touches":4,"last_touch_days_ago":1}],"high":11.45,"low":9.78,"atr":0.392,"sessions":14,"tol":0.098}}