{"symbol":"FSLY","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[74798.5,12828.2,7273.9,10837.9,9416.6,12721.3,9339.1,5804.9,9030.6,6097.1,5907.9,12280.7,7546.7,7193.4,3412.1,8725.1,7457.1,7633.3,6843.6,5138.0,8373.1,6954.9,4695.1,8020.1,8337.0,6378.8,5718.8,9628.9,5352.1,7149.6,7013.3,7876.5,9031.9,8491.1,4576.7,9786.9,4778.1,5590.6,4188.7,5428.4,6068.4,5687.6,5322.3,4294.2,4837.4,4837.3,4456.9,6076.1,3184.4,8846.0,5855.7,3896.8,5543.6,12599.3,9806.6,7626.5,8045.8,7464.1,11727.6,6310.1,7885.6,4648.9,5882.1,4559.9,3523.2,3478.4,4829.1,5688.4,4763.1,9153.4,6300.6,4969.4,3371.9,3539.5,6051.4,4364.3,3974.5,3633.3,4354.6,3258.5,3967.5,3685.9,6019.5,4418.2,4483.5,3468.6,4744.6,5288.7,1865.0,15319.3,6836.8,10312.9,7627.4,4247.2,4085.6,5096.1,5523.5,5927.1,6538.9,11388.7,15341.4,8897.7,5009.1,4514.9,5241.9,8243.0,8192.2,6831.2,5379.0,7457.1,5791.4,4462.1,5223.1,4596.8,4384.7,11373.7,7656.9,5821.3,5251.1,5962.0,3733.7,3588.8,4938.9,4588.4,4116.6,18739.6,6955.1,7617.7,3163.4,9599.9,6469.2,5478.7,6075.1,3972.4,7490.6,4932.8,2711.6,7643.7,3108.6,4455.5,5229.6,3951.0,2628.5,3629.0,2760.9,3601.3,4039.5,3431.4,9799.6,2836.1,2861.3,6779.4,5056.2,3671.6,3051.2,3233.1,3083.4,4112.9,6104.0,7561.4,9679.4,6545.8,5354.6,3449.4,2507.6,3949.0,4817.8,3280.9,7635.2,4587.0,3898.8,2563.9,3129.4,3633.6,2799.1,1162.2,3435.1,5222.9,4720.8,8934.5,2583.5,2907.5,4162.9,3168.9,3646.4,2720.1,2310.4,5929.1,3398.9,5265.6,2025.6,6060.1,8351.2,6051.6,5102.8,2563.0,1756.6,6357.3,3151.6,2632.5,2924.5,3986.1,4203.8,3425.6,4997.9,4506.6,3494.2,2185.6,2834.9,3143.9,4868.3,6381.7,4512.1,1624.1,2800.9,1820.1,4142.6,2113.7,1844.9,2870.0,3451.6,1881.7,2669.9,4979.4,2151.0,3451.3,2966.1,1927.2,3273.5,2171.0,6815.7,2153.2,3504.4,2365.2,3022.1,3795.6,2020.2,2404.1,1387.8,4499.4,4339.1,2760.6,7844.5,2826.6,4330.6,4096.4,2988.6,1247.2,1708.9,3029.0,6137.9,3676.3,1969.6,1603.4,3880.5,1160.1,2330.6,2555.4,1525.0,1914.4,3739.6,2691.9,2334.7,2268.8,4052.8,2894.1,3961.4,4338.1,2174.0,4259.6,9337.6,2393.1,2997.1,3029.3,4826.6,3683.3,3230.5,7162.0,2733.0,2952.9,3875.5,3526.1,1536.9,4742.0,2588.8,3385.2,3115.0,2628.6,3998.9,3446.0,3109.8,2115.7,3449.2,2398.0,3424.6,3284.9,2904.9,4615.5,1567.9,4077.1,4247.2,4284.9,2716.0,2757.0,3655.0,3364.8,3818.9,3750.9,3694.2,1904.4,3341.3,2438.0,3094.9,3069.4,4913.6,3078.5,3318.1,3133.3,1909.6,3897.3,2219.9,2458.9,2440.3,1782.4,4173.2,4804.6,2602.1,5709.1,6136.9,5644.6,2812.7,3235.9,3922.6,3209.9,4212.4,4744.1,3209.9,2457.9,3559.4,7597.7,5634.3,13176.3,6092.0,12855.2,5203.8,6020.9,4601.1,4197.7,4869.7,5168.6,7261.6,5684.8,6475.6,11327.4,9247.9,6547.1,4536.9,5853.7,3971.8,5768.6,11637.1,6812.1,5857.6,6019.1,4200.1,10718.9,5873.4,7008.6,5460.4,9051.5,6880.8,9123.9,32965.5,12081.9,6212.9,8900.5,10946.0,13565.1,11140.8,14221.9,22982.4,17675.9,14658.4,12436.7,29340.8,29525.5,33982.7,32710.5,57322.4,108775.4],"cum_vol":[74798.5,87626.7,94900.6,105738.5,115155.1,127876.4,137215.5,143020.4,152051.0,158148.1,164056.0,176336.7,183883.4,191076.9,194489.0,203214.1,210671.2,218304.5,225148.1,230286.1,238659.2,245614.1,250309.2,258329.3,266666.3,273045.1,278763.9,288392.8,293744.9,300894.5,307907.8,315784.3,324816.1,333307.2,337883.9,347670.9,352449.0,358039.6,362228.4,367656.7,373725.1,379412.8,384735.1,389029.3,393866.7,398704.0,403160.9,409237.1,412421.5,421267.5,427123.2,431020.0,436563.6,449162.9,458969.6,466596.1,474641.9,482105.9,493833.5,500143.6,508029.2,512678.1,518560.3,523120.1,526643.4,530121.8,534950.9,540639.4,545402.4,554555.8,560856.4,565825.8,569197.6,572737.1,578788.6,583152.9,587127.4,590760.6,595115.3,598373.8,602341.3,606027.2,612046.7,616464.9,620948.4,624417.1,629161.7,634450.4,636315.4,651634.7,658471.5,668784.4,676411.9,680659.1,684744.6,689840.7,695364.2,701291.4,707830.3,719219.0,734560.4,743458.1,748467.3,752982.2,758224.1,766467.1,774659.4,781490.6,786869.6,794326.6,800118.0,804580.1,809803.2,814400.0,818784.7,830158.4,837815.4,843636.6,848887.8,854849.8,858583.5,862172.3,867111.1,871699.5,875816.1,894555.8,901510.9,909128.6,912292.1,921891.9,928361.1,933839.9,939915.0,943887.4,951377.9,956310.7,959022.4,966666.1,969774.6,974230.1,979459.7,983410.7,986039.2,989668.2,992429.1,996030.4,1000069.9,1003501.4,1013300.9,1016137.1,1018998.4,1025777.8,1030834.0,1034505.6,1037556.8,1040789.9,1043873.4,1047986.2,1054090.2,1061651.6,1071330.9,1077876.7,1083231.3,1086680.7,1089188.4,1093137.4,1097955.1,1101236.0,1108871.2,1113458.2,1117357.0,1119920.9,1123050.3,1126683.9,1129482.9,1130645.1,1134080.2,1139303.1,1144023.9,1152958.4,1155541.9,1158449.4,1162612.3,1165781.1,1169427.5,1172147.6,1174458.0,1180387.1,1183786.0,1189051.6,1191077.3,1197137.4,1205488.6,1211540.2,1216643.0,1219206.0,1220962.6,1227319.9,1230471.5,1233104.0,1236028.5,1240014.6,1244218.4,1247644.0,1252641.9,1257148.5,1260642.7,1262828.4,1265663.3,1268807.1,1273675.4,1280057.1,1284569.3,1286193.4,1288994.3,1290814.4,1294956.9,1297070.6,1298915.5,1301785.5,1305237.1,1307118.9,1309788.7,1314768.1,1316919.1,1320370.4,1323336.5,1325263.7,1328537.2,1330708.2,1337523.9,1339677.1,1343181.6,1345546.8,1348568.9,1352364.6,1354384.8,1356788.9,1358176.7,1362676.1,1367015.3,1369775.9,1377620.4,1380447.1,1384777.7,1388874.1,1391862.7,1393109.9,1394818.8,1397847.8,1403985.7,1407662.0,1409631.6,1411235.1,1415115.6,1416275.7,1418606.3,1421161.6,1422686.6,1424601.0,1428340.6,1431032.5,1433367.2,1435636.0,1439688.8,1442582.9,1446544.3,1450882.4,1453056.4,1457316.0,1466653.6,1469046.7,1472043.9,1475073.1,1479899.8,1483583.1,1486813.6,1493975.6,1496708.6,1499661.4,1503536.9,1507063.1,1508600.0,1513342.0,1515930.8,1519316.0,1522431.0,1525059.6,1529058.6,1532504.6,1535614.4,1537730.1,1541179.3,1543577.3,1547001.9,1550286.8,1553191.7,1557807.2,1559375.1,1563452.1,1567699.4,1571984.3,1574700.3,1577457.3,1581112.3,1584477.1,1588295.9,1592046.8,1595741.0,1597645.4,1600986.6,1603424.6,1606519.6,1609588.9,1614502.5,1617581.0,1620899.1,1624032.4,1625942.0,1629839.3,1632059.2,1634518.1,1636958.4,1638740.8,1642914.0,1647718.6,1650320.8,1656029.9,1662166.7,1667811.3,1670624.0,1673859.9,1677782.4,1680992.4,1685204.7,1689948.9,1693158.7,1695616.6,1699176.1,1706773.8,1712408.1,1725584.4,1731676.4,1744531.6,1749735.4,1755756.2,1760357.4,1764555.1,1769424.8,1774593.4,1781855.1,1787539.9,1794015.5,1805342.9,1814590.8,1821137.9,1825674.8,1831528.5,1835500.3,1841268.9,1852906.0,1859718.1,1865575.6,1871594.8,1875794.9,1886513.7,1892387.1,1899395.8,1904856.1,1913907.6,1920788.4,1929912.4,1962877.9,1974959.7,1981172.6,1990073.1,2001019.1,2014584.1,2025724.9,2039946.9,2062929.2,2080605.1,2095263.5,2107700.2,2137041.0,2166566.5,2200549.2,2233259.7,2290582.1,2399357.6],"abs_move_pct":[0.5,0.5463,0.7023,0.834,0.9108,1.0381,1.0872,1.0696,1.1159,1.1087,0.9871,0.9508,0.9481,0.9845,0.9777,0.9937,1.0353,1.1078,1.1122,1.0594,1.1648,1.1266,1.1863,1.226,1.2262,1.1847,1.1677,1.2347,1.3031,1.3282,1.3303,1.333,1.2945,1.2624,1.2856,1.2605,1.2021,1.2159,1.2494,1.2405,1.258,1.1387,1.1262,1.1646,1.1757,1.1528,1.216,1.276,1.2633,1.2927,1.3466,1.3516,1.3732,1.4197,1.5112,1.4455,1.5668,1.5895,1.6531,1.6839,1.6345,1.678,1.6883,1.687,1.6706,1.6551,1.6147,1.5436,1.5805,1.5965,1.6238,1.6409,1.5904,1.6148,1.5612,1.5465,1.5429,1.6011,1.6345,1.694,1.7041,1.7518,1.7632,1.7874,1.7631,1.7587,1.7461,1.785,1.7653,1.8827,1.9385,1.8971,1.8946,1.9158,1.8949,1.9221,1.8876,1.8471,1.8625,1.8448,1.807,1.8888,1.8721,1.8648,1.8022,1.8568,1.8799,1.8557,1.8477,1.8283,1.8592,1.835,1.82,1.7841,1.7976,1.8077,1.7606,1.6955,1.7109,1.7208,1.7343,1.746,1.7144,1.7294,1.7276,1.7155,1.7146,1.7214,1.7417,1.7928,1.7768,1.8224,1.7872,1.7636,1.7792,1.6977,1.687,1.669,1.6691,1.6886,1.6872,1.6823,1.7137,1.7066,1.7367,1.7188,1.7026,1.6752,1.6962,1.6819,1.6923,1.6821,1.6521,1.638,1.6713,1.6508,1.6788,1.6523,1.6567,1.6717,1.6577,1.7259,1.7386,1.7347,1.7156,1.6991,1.7173,1.6639,1.6506,1.6447,1.6377,1.653,1.6286,1.6055,1.6092,1.5843,1.5814,1.6077,1.6342,1.622,1.6368,1.657,1.6695,1.6747,1.6896,1.7041,1.7275,1.7318,1.738,1.77,1.7921,1.7176,1.7068,1.751,1.7744,1.7908,1.8188,1.7898,1.764,1.7656,1.7708,1.8239,1.8606,1.8793,1.8892,1.9247,1.8742,1.8661,1.8724,1.8919,1.9108,1.9354,1.9267,1.913,1.9049,1.879,1.8609,1.8259,1.8255,1.7926,1.804,1.7841,1.8064,1.7766,1.752,1.7541,1.7511,1.7777,1.712,1.7161,1.7436,1.7298,1.69,1.6994,1.6672,1.6693,1.7067,1.6932,1.6857,1.7042,1.7149,1.7114,1.6916,1.64,1.642,1.5741,1.5833,1.6203,1.6174,1.6657,1.7173,1.6558,1.6652,1.6426,1.6577,1.6883,1.698,1.7289,1.7194,1.7233,1.7177,1.7202,1.6915,1.6831,1.6882,1.7043,1.7264,1.7925,1.825,1.832,1.8818,1.8605,1.8316,1.8638,1.8912,1.8607,1.8981,1.9101,1.9202,1.8834,1.8078,1.7999,1.8156,1.8077,1.8378,1.8742,1.8469,1.838,1.8717,1.833,1.8193,1.8409,1.8552,1.8086,1.8029,1.8438,1.8553,1.908,1.9133,1.9331,1.8822,1.8269,1.8384,1.831,1.795,1.7211,1.7745,1.781,1.7913,1.799,1.8152,1.828,1.8241,1.8544,1.8272,1.7918,1.7964,1.8203,1.8333,1.8348,1.8126,1.8328,1.8388,1.8003,1.7908,1.8229,1.7848,1.8107,1.8196,1.8415,1.8552,1.8818,1.9158,1.9034,1.9243,1.921,1.9524,1.9513,1.9613,1.9891,1.9894,2.0453,2.0663,2.0765,2.1348,2.1417,2.159,2.175,2.2079,2.2435,2.2178,2.2151,2.2331,2.2517,2.2675,2.2913,2.2731,2.2674,2.2262,2.2226,2.19,2.1873,2.2178,2.2302,2.2496,2.272,2.2503,2.2363,2.2288,2.2797,2.2906,2.3333,2.3237,2.3163,2.3401,2.3078,2.3115,2.3386,2.362,2.342,2.3139,2.3147,2.2835,2.2628,2.2656,2.2595,2.2938,2.323,2.3759,2.409],"open5_vol":115155.1,"days":14,"atr14":0.3730571428571427,"adv14":2885273,"avg_range_pct14":4.422,"prev_close":6.8,"prev_high":6.86,"prev_low":6.52,"high_20d":8.36,"ref_5d_high":8.03,"ref_5d_low":6.52,"ref_5d_avg_high":7.3262,"ref_5d_avg_low":6.9849,"ref_5d_avg_range":0.3412,"sr14":{"levels":[{"lo":6.52,"hi":6.57,"mid":6.545,"touches":2,"last_touch_days_ago":0},{"lo":7.01,"hi":7.05,"mid":7.03,"touches":3,"last_touch_days_ago":1},{"lo":7.17,"hi":7.2574,"mid":7.2025,"touches":3,"last_touch_days_ago":2},{"lo":7.33,"hi":7.37,"mid":7.35,"touches":2,"last_touch_days_ago":11},{"lo":7.4335,"hi":7.515,"mid":7.4795,"touches":3,"last_touch_days_ago":3},{"lo":7.605,"hi":7.61,"mid":7.6075,"touches":2,"last_touch_days_ago":8},{"lo":7.73,"hi":7.81,"mid":7.7679,"touches":5,"last_touch_days_ago":4},{"lo":7.98,"hi":8.03,"mid":8.0,"touches":3,"last_touch_days_ago":4},{"lo":8.34,"hi":8.36,"mid":8.35,"touches":2,"last_touch_days_ago":6}],"high":8.36,"low":6.52,"atr":0.3731,"sessions":14,"tol":0.0933}}