{"symbol":"DOMH","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[4652.9,2673.3,1194.9,2648.4,1069.8,482.6,1597.0,856.9,1275.8,461.9,1329.7,934.4,2554.8,2723.9,2959.0,4026.6,351.3,821.6,640.8,2916.4,1330.6,830.9,574.4,1000.1,1908.9,1207.1,872.8,511.7,2162.9,801.9,1212.0,366.5,335.5,463.5,694.5,89.6,1760.4,438.8,912.3,1790.6,1267.6,2768.8,1596.9,355.4,215.4,2778.6,1598.1,1551.8,1045.3,448.3,1072.6,229.4,1097.9,473.1,591.6,147.1,1599.0,478.4,1000.6,389.6,312.3,399.4,290.1,90.6,557.8,3288.9,47.6,1092.2,2545.1,861.1,1834.8,1113.7,150.0,413.9,127.3,282.3,346.1,239.1,300.5,54.5,53.0,130.5,568.9,126.2,68.4,372.6,390.9,119.5,925.5,268.0,411.6,960.2,3442.8,1545.9,540.4,297.7,556.4,127.4,992.9,437.5,126.4,1293.6,813.1,1114.7,557.4,613.0,432.9,327.4,407.7,404.4,227.4,185.4,118.1,222.2,314.3,398.9,600.1,123.9,190.6,160.3,290.6,101.4,372.3,125.5,504.5,235.1,239.1,128.6,74.0,167.6,640.1,115.6,15.6,35.7,501.9,245.9,246.3,119.6,169.1,139.0,258.0,65.6,148.5,281.6,265.3,221.2,349.3,656.1,360.9,152.4,9.4,157.2,609.2,142.9,103.2,125.7,143.8,7.1,110.2,1412.9,165.4,147.5,203.4,404.7,550.9,1048.2,159.1,56.1,281.7,7.3,161.5,273.8,108.4,131.1,139.4,209.9,756.3,169.3,313.4,208.8,206.2,955.8,2619.1,2111.5,186.1,3763.7,201.9,697.2,139.1,579.6,52.9,218.6,58.9,49.4,553.6,376.6,553.5,60.9,249.0,1051.7,425.9,216.7,335.3,278.2,288.9,232.5,275.4,152.1,2390.8,1273.2,245.9,184.4,180.1,173.5,37.4,84.0,187.9,458.4,262.3,302.3,379.6,405.5,279.6,94.5,88.4,943.7,96.6,1249.1,365.6,286.5,188.9,181.6,815.0,106.4,84.4,434.4,59.5,321.6,632.4,1040.6,1546.1,622.4,419.7,1020.6,588.9,1803.7,417.9,261.5,515.4,1060.4,369.1,319.9,669.2,171.4,406.6,336.0,633.9,653.0,810.9,2230.9,500.4,229.9,878.4,208.7,2019.4,1975.4,714.8,3289.4,4583.1,2943.6,2808.4,1830.4,955.9,468.9,1386.6,344.2,924.7,847.0,417.1,1328.4,4584.2,1109.6,1342.1,417.9,1437.6,291.5,1543.3,477.9,527.2,650.7,1514.1,513.9,972.2,1303.0,505.1,861.7,325.9,1010.8,812.6,955.1,1800.8,156.3,448.3,958.3,1194.8,1218.6,1816.1,707.7,1278.1,874.1,501.9,446.0,284.9,811.1,943.8,416.2,941.3,883.0,698.6,1918.9,151.8,540.4,378.1,245.1,675.4,812.5,1281.8,261.1,996.0,268.1,717.4,1317.1,764.8,377.7,600.1,1377.4,731.1,483.2,584.6,554.9,602.6,624.7,819.6,1558.5,265.6,716.4,883.9,722.8,269.9,429.1,253.4,727.2,394.1,1096.0,1125.6,93.4,410.9,285.1,382.3,497.3,98.7,219.8,782.1,189.4,398.1,1105.6,739.3,855.4,1459.4,555.1,660.4,845.0,1707.4,322.4,1241.9,495.0,1009.6,500.4,1125.5,461.7,569.1,1123.6,1577.9,909.7,3232.5,1020.4,1206.5,2010.2,2557.9,5494.1],"cum_vol":[4652.9,7326.1,8521.1,11169.5,12239.3,12721.9,14318.9,15175.9,16451.6,16913.5,18243.2,19177.6,21732.4,24456.2,27415.2,31441.8,31793.1,32614.6,33255.4,36171.9,37502.5,38333.4,38907.8,39907.9,41816.9,43023.9,43896.7,44408.4,46571.3,47373.2,48585.2,48951.7,49287.2,49750.7,50445.2,50534.9,52295.3,52734.1,53646.4,55437.0,56704.6,59473.4,61070.4,61425.7,61641.1,64419.6,66017.8,67569.6,68614.9,69063.1,70135.8,70365.1,71463.0,71936.1,72527.7,72674.8,74273.8,74752.2,75752.9,76142.4,76454.7,76854.1,77144.2,77234.8,77792.6,81081.4,81129.0,82221.2,84766.4,85627.4,87462.2,88575.9,88725.9,89139.9,89267.1,89549.4,89895.6,90134.7,90435.2,90489.7,90542.7,90673.2,91242.1,91368.4,91436.7,91809.3,92200.1,92319.6,93245.1,93513.1,93924.7,94884.9,98327.7,99873.6,100414.0,100711.7,101268.1,101395.4,102388.3,102825.8,102952.2,104245.9,105058.9,106173.6,106731.0,107344.0,107776.9,108104.3,108512.0,108916.4,109143.8,109329.1,109447.3,109669.5,109983.8,110382.6,110982.8,111106.7,111297.4,111457.6,111748.3,111849.6,112221.9,112347.4,112851.9,113087.1,113326.2,113454.8,113528.8,113696.4,114336.5,114452.1,114467.7,114503.4,115005.4,115251.2,115497.5,115617.1,115786.2,115925.2,116183.2,116248.9,116397.4,116679.0,116944.3,117165.5,117514.8,118170.9,118531.8,118684.1,118693.5,118850.7,119459.9,119602.8,119706.0,119831.7,119975.5,119982.6,120092.9,121505.7,121671.1,121818.6,122022.1,122426.8,122977.7,124025.9,124185.0,124241.1,124522.9,124530.1,124691.6,124965.4,125073.9,125204.9,125344.3,125554.2,126310.5,126479.8,126793.2,127002.0,127208.2,128164.0,130783.1,132894.6,133080.8,136844.5,137046.4,137743.6,137882.7,138462.3,138515.2,138733.8,138792.6,138842.0,139395.6,139772.1,140325.6,140386.5,140635.5,141687.2,142113.1,142329.8,142665.1,142943.3,143232.2,143464.7,143740.1,143892.3,146283.1,147556.3,147802.1,147986.5,148166.6,148340.1,148377.4,148461.4,148649.3,149107.6,149369.9,149672.2,150051.8,150457.3,150736.9,150831.4,150919.7,151863.4,151960.0,153209.1,153574.7,153861.2,154050.1,154231.7,155046.7,155153.1,155237.6,155671.9,155731.4,156053.0,156685.4,157726.1,159272.1,159894.6,160314.3,161334.9,161923.8,163727.5,164145.4,164406.9,164922.3,165982.7,166351.8,166671.7,167340.9,167512.3,167918.9,168254.9,168888.8,169541.8,170352.6,172583.5,173083.9,173313.9,174192.2,174400.9,176420.4,178395.7,179110.5,182399.9,186983.0,189926.6,192735.1,194565.4,195521.4,195990.2,197376.8,197721.0,198645.7,199492.7,199909.9,201238.3,205822.5,206932.1,208274.2,208692.1,210129.8,210421.3,211964.6,212442.4,212969.6,213620.4,215134.4,215648.4,216620.6,217923.6,218428.6,219290.4,219616.3,220627.1,221439.7,222394.8,224195.6,224351.9,224800.1,225758.4,226953.2,228171.8,229987.9,230695.6,231973.6,232847.8,233349.6,233795.6,234080.6,234891.7,235835.5,236251.7,237193.0,238076.0,238774.6,240693.6,240845.4,241385.8,241763.9,242009.0,242684.4,243496.9,244778.7,245039.9,246035.9,246303.9,247021.4,248338.5,249103.3,249481.0,250081.1,251458.5,252189.6,252672.8,253257.4,253812.3,254414.9,255039.6,255859.2,257417.7,257683.4,258399.7,259283.6,260006.4,260276.4,260705.5,260958.9,261686.1,262080.1,263176.1,264301.8,264395.2,264806.1,265091.2,265473.5,265970.8,266069.5,266289.3,267071.4,267260.9,267658.9,268764.5,269503.8,270359.1,271818.6,272373.6,273034.1,273879.1,275586.4,275908.9,277150.7,277645.7,278655.3,279155.7,280281.2,280742.9,281312.1,282435.6,284013.6,284923.3,288155.8,289176.2,290382.7,292392.9,294950.8,300444.9],"abs_move_pct":[0.6773,1.0718,1.0508,1.1397,1.2513,1.2238,1.1912,1.1063,1.3014,1.3828,1.4944,1.9025,2.1304,2.4865,2.8021,2.6961,2.5923,2.6643,2.5094,2.6961,2.8596,2.5077,2.6851,2.7988,3.0787,2.9667,2.8687,2.9629,3.0163,2.9869,2.9168,2.9074,2.9047,3.0193,2.7948,2.7589,2.8531,2.7975,3.0597,2.9764,3.1025,2.8349,3.1036,2.902,2.9585,3.0613,3.1855,3.1053,3.1276,3.3018,3.3017,3.3119,3.4296,3.491,3.4723,3.4114,3.5179,3.5725,3.4558,3.6455,3.5887,3.2823,3.4883,3.4728,3.4134,3.6592,3.6737,3.353,3.4486,3.3451,3.3614,3.3273,3.3918,3.1606,3.2731,3.1295,3.2906,3.3595,3.2833,3.2651,3.1935,3.3907,3.3658,3.3949,3.4339,3.4516,3.4417,3.4303,3.093,3.278,3.2638,3.4206,3.7861,3.4887,3.6233,3.5869,3.3892,3.2694,3.5052,3.5699,3.6425,3.4104,3.4855,3.5275,3.5979,3.5356,3.4055,3.4282,3.5232,3.3804,3.432,3.3105,3.2731,3.3245,3.332,3.349,3.4928,3.5445,3.5082,3.428,3.3678,3.3325,3.4216,3.4519,3.313,3.3859,3.4792,3.4709,3.5144,3.5621,3.3945,3.3629,3.3259,3.3347,3.212,3.1315,3.1764,3.0376,3.0841,3.1244,3.218,3.2898,3.3667,3.2187,3.2147,3.2792,3.3087,3.435,3.4942,3.431,3.3163,3.3297,3.3921,3.5067,3.3631,3.3278,3.2783,3.2865,3.3468,3.4217,3.4401,3.4004,3.3984,3.4303,3.3805,3.4032,3.4422,3.4422,3.4881,3.4416,3.4376,3.6953,3.656,3.6756,3.5113,3.5439,3.4558,3.4933,3.5801,3.5628,3.6061,3.6307,3.6491,3.4096,3.4962,3.5951,3.5505,3.346,3.2932,3.5391,3.5436,3.4945,3.4481,3.4053,3.4795,3.4369,3.5589,3.5737,3.5888,3.5171,3.4278,3.4132,3.3403,3.1857,3.1863,3.2856,3.4876,3.4656,3.4883,3.4755,3.5239,3.5103,3.469,3.4196,3.4619,3.3807,3.5424,3.6453,3.6833,3.6481,3.706,3.7574,3.7656,3.6412,3.6446,3.6964,3.6967,3.7972,3.7369,3.7477,3.7404,3.5138,3.4573,3.4872,3.6422,3.6425,3.49,3.5141,3.5982,3.6434,3.7741,3.976,3.9504,3.9814,3.9427,3.881,3.8181,3.8823,3.9518,4.0048,4.1229,4.0579,4.017,4.0016,3.9081,4.0604,4.0469,4.0693,4.1686,4.1345,4.3339,4.3353,4.3098,4.4332,4.4631,4.4932,4.3611,4.5111,4.6196,4.4742,4.7496,4.6468,4.725,4.7461,4.7337,4.8965,4.8939,5.0214,4.8164,5.0259,4.7315,4.733,4.8133,4.7998,4.7176,4.8108,4.8984,4.8601,4.8473,4.8594,4.75,4.7535,4.8443,4.898,4.9749,5.031,5.0728,4.9914,5.0208,4.9735,5.2009,5.23,5.0956,5.1548,5.1492,5.4165,5.2692,5.4163,5.471,5.3204,5.2407,5.3139,5.2408,5.3563,5.2303,5.1248,5.2628,5.2633,5.0231,5.1439,5.1327,5.0105,5.0842,5.1085,5.1105,5.0425,4.7756,4.9541,5.0801,4.9621,5.0404,4.9246,4.9604,4.8099,4.7217,4.8418,4.6469,4.7192,4.6376,4.5267,4.5069,4.6611,4.803,4.883,4.9652,4.8834,4.7556,4.7849,4.7174,4.7054,4.7731,4.7135,4.7592,4.7152,4.6588,4.6776,4.7978,4.6626,4.8047,4.84,4.8748,4.7511,4.6093,4.744,4.7471,4.7078,4.7003,4.7042,4.7823,4.8119,4.8041,4.7106,4.9528,5.0701,4.9869,4.9347,4.9243,4.9355,4.8637,4.9761,4.9893,4.8984,4.9315,4.7994,4.6754,4.6984,4.8098,4.8192,4.9495,5.1408],"open5_vol":12239.3,"days":14,"atr14":0.5181285714285714,"adv14":313300,"avg_range_pct14":10.556,"prev_close":6.25,"prev_high":6.419,"prev_low":5.05,"high_20d":6.419,"ref_5d_high":6.419,"ref_5d_low":4.85,"ref_5d_avg_high":5.5578,"ref_5d_avg_low":4.966,"ref_5d_avg_range":0.5918,"sr14":{"levels":[{"lo":4.22,"hi":4.28,"mid":4.25,"touches":2,"last_touch_days_ago":11},{"lo":4.54,"hi":4.58,"mid":4.5575,"touches":4,"last_touch_days_ago":9},{"lo":4.85,"hi":4.93,"mid":4.8975,"touches":4,"last_touch_days_ago":1},{"lo":5.02,"hi":5.12,"mid":5.0716,"touches":6,"last_touch_days_ago":0},{"lo":5.19,"hi":5.255,"mid":5.2217,"touches":3,"last_touch_days_ago":2},{"lo":5.395,"hi":5.52,"mid":5.451,"touches":5,"last_touch_days_ago":1}],"high":6.419,"low":4.0401,"atr":0.5181,"sessions":14,"tol":0.1295}}