{"symbol":"CLF","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[557534.9,355720.8,266190.1,265629.4,267626.8,262604.1,239043.3,215427.0,209242.1,265290.3,201866.6,157853.7,139604.5,158270.0,156479.6,185255.1,198372.4,176001.9,136599.4,180371.9,151163.1,137808.5,130892.7,142891.1,164532.3,138619.7,185846.4,174094.5,158595.0,133016.2,191676.8,139807.7,148448.1,152948.1,132575.9,131029.4,166696.1,154966.9,157613.9,146378.6,141052.4,145044.6,139422.4,141570.4,135030.2,136582.4,145651.6,134201.5,125065.2,128527.8,126929.0,117558.7,144341.0,125241.6,140344.0,115429.4,125760.7,103548.6,107171.3,112580.4,123858.5,113788.1,135616.4,103985.6,87963.7,141195.4,170514.9,160545.6,108770.6,104089.6,113640.8,138236.1,110208.4,128156.6,110833.6,110566.9,162192.3,116317.4,144938.9,111102.0,136585.6,125541.6,114255.9,150085.7,91436.1,109354.1,105073.2,119724.8,109923.3,88367.2,100979.8,94042.6,111326.4,107056.4,103901.8,119977.9,100453.8,122103.9,180794.0,100061.7,134512.4,98434.5,106321.4,104716.4,97536.8,123643.5,146856.5,172973.1,129115.1,115315.7,126587.1,99555.0,148153.4,138798.4,113521.3,121724.4,112885.1,125997.0,101695.6,84721.4,104322.6,110963.2,132411.6,96737.3,105752.4,129404.0,145574.1,113862.4,112175.4,79121.4,91422.4,96627.6,92263.9,77832.1,86469.1,81130.3,87110.3,83016.8,87968.6,78515.4,101294.6,95952.5,92563.9,89126.7,100984.4,85116.9,77544.0,80181.8,60758.6,84747.6,95819.4,103302.0,72593.5,65434.6,92971.4,86096.8,94192.4,97232.9,81782.8,106593.6,80425.5,79559.6,81507.5,120847.4,104670.9,92513.6,80940.2,89382.5,92749.9,105537.6,110106.3,62008.4,94937.6,77589.4,84139.1,87392.2,79864.9,68761.3,95707.1,51983.9,96491.7,99830.8,96979.1,90578.7,102840.3,94837.8,80929.6,108427.7,67748.5,69309.4,78014.8,103001.9,87280.6,63689.5,85782.2,81136.6,75799.8,88320.8,109991.3,109429.6,116450.5,86601.2,87814.4,85519.3,90908.6,94365.0,75580.9,79282.9,81306.4,97655.1,101889.4,69723.4,69685.6,68357.9,82301.9,84514.4,48538.6,87426.1,90483.6,83590.1,58376.9,65637.2,118044.4,73294.6,42635.4,78370.1,101297.9,78536.6,109058.9,82203.4,78003.4,62099.9,48479.9,57491.9,76216.5,75003.7,98818.7,96768.8,100717.2,93091.6,102999.4,54986.1,81501.6,81793.1,93902.9,86087.6,90647.0,91807.0,69103.7,85326.1,57582.5,66493.7,76147.2,74376.3,91736.9,78903.4,97181.4,107428.4,92069.4,102017.9,125028.3,86413.4,92441.4,103853.6,107810.4,68075.2,82323.1,105745.3,107816.5,99518.5,133112.7,128587.2,115775.8,140243.6,135215.9,139464.6,102762.0,92320.0,106617.6,91077.1,106731.4,81938.5,87356.1,87572.1,75935.9,79817.7,83843.5,118127.4,76499.0,90832.1,80828.2,81505.1,92755.3,89474.9,77497.4,121148.7,94829.6,98250.1,98397.0,63342.1,79855.3,68258.9,76044.2,90479.6,104074.3,87879.4,75956.6,50185.1,68554.4,57664.8,87145.5,59555.5,69816.5,95186.6,74592.9,76827.9,54779.1,74808.6,82294.5,69968.4,68066.8,52726.5,76686.7,72022.3,60910.1,87384.7,76134.1,82059.4,90541.4,96341.7,109208.7,88641.1,94906.8,72415.5,81021.2,106257.9,97147.0,86657.3,91022.6,92450.3,118038.9,121422.6,69894.0,103884.6,70954.6,149973.1,107142.6,82547.2,112563.4,79136.9,91861.4,103072.9,85430.6,116036.5,84642.0,100087.1,100418.1,91492.9,83702.5,69145.1,124904.4,108683.4,110044.4,152730.4,69524.3,93923.0,89503.1,123086.6,121995.9,122397.1,152756.9,115909.6,102277.0,209088.8,142916.9,165282.4,159942.2,217679.6,142964.4,175943.6,233535.4,215848.7,287118.6,261268.8,216587.7,294392.0,339388.3,306239.0,642824.6,1089546.3],"cum_vol":[557534.9,913255.7,1179445.8,1445075.2,1712702.0,1975306.1,2214349.4,2429776.4,2639018.5,2904308.8,3106175.4,3264029.1,3403633.6,3561903.6,3718383.1,3903638.3,4102010.7,4278012.6,4414612.1,4594983.9,4746147.1,4883955.6,5014848.3,5157739.4,5322271.7,5460891.4,5646737.8,5820832.3,5979427.3,6112443.5,6304120.3,6443928.0,6592376.1,6745324.1,6877900.0,7008929.4,7175625.6,7330592.4,7488206.4,7634585.0,7775637.4,7920682.0,8060104.4,8201674.8,8336705.0,8473287.4,8618939.0,8753140.5,8878205.7,9006733.5,9133662.5,9251221.2,9395562.2,9520803.8,9661147.8,9776577.2,9902337.9,10005886.6,10113057.9,10225638.2,10349496.7,10463284.8,10598901.1,10702886.8,10790850.5,10932045.9,11102560.8,11263106.4,11371876.9,11475966.5,11589607.3,11727843.4,11838051.7,11966208.4,12077042.0,12187608.9,12349801.1,12466118.6,12611057.5,12722159.5,12858745.1,12984286.8,13098542.6,13248628.4,13340064.4,13449418.5,13554491.7,13674216.5,13784139.8,13872507.0,13973486.8,14067529.4,14178855.8,14285912.1,14389813.9,14509791.8,14610245.6,14732349.4,14913143.4,15013205.1,15147717.5,15246152.0,15352473.4,15457189.8,15554726.6,15678370.1,15825226.6,15998199.6,16127314.8,16242630.5,16369217.6,16468772.6,16616926.0,16755724.4,16869245.7,16990970.1,17103855.2,17229852.2,17331547.8,17416269.2,17520591.9,17631555.1,17763966.6,17860703.9,17966456.4,18095860.4,18241434.5,18355296.9,18467472.2,18546593.6,18638016.0,18734643.6,18826907.5,18904739.6,18991208.8,19072339.1,19159449.4,19242466.1,19330434.8,19408950.2,19510244.9,19606197.4,19698761.3,19787888.0,19888872.4,19973989.2,20051533.2,20131715.0,20192473.6,20277221.1,20373040.6,20476342.6,20548936.1,20614370.6,20707342.1,20793438.9,20887631.2,20984864.1,21066646.9,21173240.6,21253666.1,21333225.6,21414733.1,21535580.5,21640251.4,21732764.9,21813705.1,21903087.6,21995837.6,22101375.2,22211481.5,22273489.9,22368427.5,22446016.9,22530156.0,22617548.2,22697413.1,22766174.4,22861881.4,22913865.3,23010357.0,23110187.8,23207166.9,23297745.6,23400585.9,23495423.6,23576353.2,23684780.9,23752529.4,23821838.9,23899853.6,24002855.5,24090136.1,24153825.6,24239607.8,24320744.4,24396544.1,24484864.9,24594856.2,24704285.8,24820736.3,24907337.5,24995151.9,25080671.2,25171579.8,25265944.8,25341525.6,25420808.5,25502114.9,25599770.0,25701659.4,25771382.7,25841068.3,25909426.2,25991728.1,26076242.4,26124781.0,26212207.1,26302690.7,26386280.8,26444657.7,26510294.9,26628339.4,26701634.0,26744269.4,26822639.6,26923937.5,27002474.1,27111533.0,27193736.4,27271739.9,27333839.8,27382319.6,27439811.6,27516028.1,27591031.8,27689850.5,27786619.3,27887336.5,27980428.1,28083427.5,28138413.6,28219915.2,28301708.3,28395611.2,28481698.9,28572345.9,28664152.9,28733256.6,28818582.6,28876165.1,28942658.9,29018806.1,29093182.4,29184919.2,29263822.6,29361003.9,29468432.3,29560501.7,29662519.6,29787547.9,29873961.4,29966402.7,30070256.4,30178066.8,30246142.0,30328465.1,30434210.4,30542026.9,30641545.4,30774658.1,30903245.4,31019021.1,31159264.8,31294480.7,31433945.3,31536707.3,31629027.3,31735644.9,31826721.9,31933453.4,32015391.9,32102747.9,32190320.1,32266256.0,32346073.7,32429917.2,32548044.6,32624543.6,32715375.8,32796204.0,32877709.1,32970464.4,33059939.3,33137436.7,33258585.4,33353415.1,33451665.2,33550062.2,33613404.3,33693259.6,33761518.5,33837562.7,33928042.4,34032116.6,34119996.0,34195952.6,34246137.8,34314692.2,34372357.0,34459502.5,34519058.0,34588874.5,34684061.1,34758654.1,34835482.0,34890261.1,34965069.7,35047364.2,35117332.6,35185399.4,35238125.9,35314812.6,35386834.9,35447745.0,35535129.7,35611263.9,35693323.2,35783864.6,35880206.3,35989415.0,36078056.1,36172962.9,36245378.4,36326399.6,36432657.4,36529804.4,36616461.7,36707484.4,36799934.6,36917973.6,37039396.2,37109290.2,37213174.9,37284129.5,37434102.6,37541245.1,37623792.4,37736355.8,37815492.6,37907354.1,38010426.9,38095857.6,38211894.1,38296536.1,38396623.2,38497041.3,38588534.1,38672236.6,38741381.7,38866286.1,38974969.6,39085014.0,39237744.4,39307268.7,39401191.7,39490694.9,39613781.4,39735777.3,39858174.4,40010931.3,40126840.9,40229117.9,40438206.6,40581123.6,40746405.9,40906348.1,41124027.7,41266992.1,41442935.8,41676471.2,41892319.9,42179438.5,42440707.3,42657295.0,42951687.0,43291075.3,43597314.3,44240138.9,45329685.1],"abs_move_pct":[0.5777,1.0377,1.0933,1.4999,1.6102,1.6269,1.7201,1.7906,1.7059,1.615,1.7378,1.6445,1.672,1.7415,1.8362,2.0058,2.0084,2.0332,1.9649,1.9683,2.0289,2.05,2.0008,2.0315,1.9612,2.0884,2.1173,2.1542,2.2058,2.1038,2.0273,2.2185,2.179,2.3286,2.3187,2.3793,2.5555,2.4451,2.2897,2.3673,2.352,2.3615,2.3742,2.3804,2.3147,2.1812,2.1879,2.1199,2.076,1.9006,1.9796,2.0577,2.0844,2.0854,2.1438,2.1815,2.2017,2.1916,2.1316,2.1377,2.1432,2.0887,2.1617,2.1259,2.1357,2.1481,2.2945,2.1767,2.1614,2.1201,2.1515,2.0611,1.9996,2.0154,2.0041,2.0368,1.959,2.0276,2.0899,2.1524,2.0781,2.053,2.0583,1.9682,1.9311,1.9962,2.0047,1.9264,1.9791,1.9017,1.9255,1.9434,1.9788,1.9228,1.9109,2.0002,2.0622,2.0881,2.05,2.0056,2.0596,2.0818,2.0633,2.0724,2.0747,2.1096,2.113,2.15,2.1454,2.15,2.1321,2.1312,2.1213,2.0994,2.1725,2.1126,2.0517,2.0747,2.0743,2.083,2.1193,2.1973,2.1845,2.1217,2.1471,2.0756,1.9674,1.9987,2.0124,1.9854,1.9842,2.0505,2.1082,2.1772,2.1885,2.132,2.2208,2.2195,2.2713,2.2654,2.2477,2.2786,2.3302,2.3441,2.2863,2.338,2.2512,2.2612,2.2868,2.3161,2.3042,2.2865,2.3708,2.3221,2.274,2.2143,2.1914,2.2299,2.2811,2.1816,2.2049,2.1885,2.1873,2.2655,2.305,2.3123,2.3748,2.4436,2.4375,2.4079,2.3587,2.3844,2.3963,2.3789,2.3818,2.3859,2.3434,2.3455,2.313,2.3282,2.4251,2.5002,2.5297,2.5607,2.5925,2.6498,2.6407,2.6503,2.7029,2.6857,2.7713,2.727,2.7024,2.725,2.7245,2.6976,2.6995,2.7321,2.7542,2.7912,2.7783,2.8075,2.8768,2.8148,2.833,2.8096,2.8045,2.791,2.7741,2.7744,2.8232,2.7339,2.7823,2.774,2.8171,2.7837,2.7965,2.7946,2.8348,2.8087,2.8124,2.8306,2.8031,2.827,2.8779,2.8082,2.8084,2.8694,2.8298,2.7807,2.7609,2.8016,2.7986,2.8285,2.8831,2.867,2.8512,2.8482,2.8389,2.8614,2.81,2.7994,2.8284,2.8949,2.8538,2.839,2.8302,2.8144,2.7635,2.8556,2.8666,2.8701,2.8105,2.8377,2.9256,2.9311,2.9307,2.9184,2.9089,2.8832,2.9197,2.9029,2.9181,2.8911,2.8717,2.8967,2.8636,2.8775,2.8793,2.8634,2.7414,2.7127,2.7058,2.6803,2.6939,2.6187,2.6094,2.63,2.6475,2.6914,2.7056,2.6328,2.6889,2.6687,2.6329,2.6123,2.6903,2.6998,2.7318,2.7165,2.6175,2.674,2.6087,2.5864,2.6141,2.4812,2.4616,2.4311,2.4786,2.4818,2.5078,2.4769,2.4425,2.3999,2.4571,2.4026,2.4285,2.4301,2.4334,2.3905,2.43,2.4003,2.4533,2.4057,2.3472,2.4119,2.3603,2.3499,2.3484,2.3473,2.4229,2.4023,2.3906,2.3923,2.4293,2.4703,2.4667,2.4848,2.4993,2.5331,2.5456,2.4896,2.4583,2.5021,2.5419,2.4961,2.5111,2.4431,2.4484,2.4707,2.3695,2.4012,2.4068,2.3905,2.4334,2.4455,2.4722,2.4862,2.5194,2.4966,2.4664,2.474,2.4928,2.4802,2.4746,2.4263,2.4627,2.439,2.4041,2.4104,2.4439,2.4243,2.4276,2.4715,2.4798,2.5043,2.4908,2.4784,2.4613,2.4528,2.4189,2.3877,2.4047,2.4506,2.475,2.5109,2.4963,2.4964,2.5725,2.5051,2.4771,2.5049,2.4849,2.4791,2.5143,2.5252,2.5136,2.503,2.5048,2.565],"open5_vol":1712702.0,"days":14,"atr14":0.60605,"adv14":49913809,"avg_range_pct14":6.788,"prev_close":7.33,"prev_high":7.96,"prev_low":7.32,"high_20d":8.09,"ref_5d_high":7.99,"ref_5d_low":7.0425,"ref_5d_avg_high":7.646,"ref_5d_avg_low":7.1525,"ref_5d_avg_range":0.4935,"sr14":{"levels":[{"lo":6.96,"hi":7.11,"mid":7.0425,"touches":5,"last_touch_days_ago":2},{"lo":7.1921,"hi":7.32,"mid":7.2583,"touches":6,"last_touch_days_ago":0},{"lo":7.41,"hi":7.52,"mid":7.465,"touches":2,"last_touch_days_ago":3},{"lo":7.58,"hi":7.66,"mid":7.62,"touches":6,"last_touch_days_ago":2},{"lo":7.7699,"hi":7.78,"mid":7.775,"touches":2,"last_touch_days_ago":6},{"lo":7.93,"hi":7.99,"mid":7.96,"touches":3,"last_touch_days_ago":0}],"high":8.09,"low":5.63,"atr":0.606,"sessions":14,"tol":0.1515}}