{"symbol":"ATYR","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[60430.5,13344.1,8463.1,20241.7,11653.9,12483.8,17364.4,18725.0,25920.9,11683.9,10936.7,7104.9,10199.7,6437.4,14185.9,12638.4,22633.4,9181.1,8249.5,16840.4,5840.3,7469.9,9701.9,7641.9,11538.2,7469.9,10223.2,6454.6,8615.9,18258.4,12877.3,16556.9,7285.9,11808.1,7360.9,10426.6,7708.7,9450.1,4015.7,12522.4,5080.2,8772.1,12534.4,15034.5,7758.6,5970.1,10496.1,9910.0,6227.1,5778.5,6880.3,9337.1,6738.4,4926.3,4566.9,7773.6,8741.4,6496.5,6504.1,4410.9,6055.7,8203.4,6299.5,2844.6,3049.5,4810.1,3605.1,4945.7,3852.7,4203.6,2909.0,13821.7,5299.5,7277.5,3381.5,7635.4,4140.5,7005.0,8036.9,7410.7,3277.2,5605.6,5427.5,4688.6,2360.1,2388.2,5281.5,6756.8,9497.7,2743.5,4308.4,7825.4,6591.5,3074.1,4987.6,2538.1,4081.3,5148.6,17224.2,6706.1,3079.3,9240.3,3634.4,3553.1,6387.1,7357.6,5508.6,4913.3,3700.8,2991.0,5134.2,3269.4,6850.8,6209.1,6023.0,6955.0,3239.7,5014.5,3376.9,6034.4,6790.1,6677.4,5982.0,2523.3,12259.9,5770.6,6074.3,6243.8,5451.9,4592.1,4601.2,4554.5,8669.6,2727.5,3382.4,1475.4,8947.9,4240.6,4945.3,3277.2,4333.6,9366.2,4258.2,5003.6,6298.5,10686.5,5497.0,4747.6,3397.4,7375.4,4560.1,3626.9,2924.6,4911.1,5260.6,2454.8,7706.1,3377.4,6781.1,6462.6,4021.8,5294.1,7071.1,6395.8,3082.4,2445.1,2514.9,4924.4,4962.1,2575.1,2932.6,8016.1,7651.2,2608.3,3745.9,2138.1,5043.6,7666.9,2679.2,3673.4,5671.3,8600.4,2452.4,6450.3,2033.9,4520.0,5798.6,2718.1,3510.7,6884.6,4052.0,4789.6,4749.7,3331.6,2751.1,4162.4,3482.8,6611.1,4423.4,6708.1,2970.5,4169.1,3278.2,2260.5,7124.4,3025.9,1906.9,3111.6,2068.8,10760.6,37332.9,2640.0,3125.7,2620.9,5705.6,1508.2,3902.9,3559.5,1883.6,2464.9,4373.9,2706.4,4217.9,6768.9,6181.8,7995.6,3097.9,7626.5,3263.4,3797.5,1977.6,4490.8,3676.9,9292.2,4507.5,3580.4,2399.3,1609.2,2976.2,5413.9,3560.6,8325.4,3700.4,1759.6,6204.9,5309.9,3355.6,2451.3,3617.3,6428.3,2854.0,5377.5,3985.4,2139.6,3876.1,5894.0,2303.6,1933.8,7747.1,7306.6,2851.8,7855.0,4818.5,1340.3,2227.4,3607.2,2650.7,8056.7,7196.8,4381.2,2143.1,2013.6,3583.9,6188.9,6006.1,3200.4,1492.1,3235.8,5757.6,3410.4,5086.9,5253.1,5091.4,5891.1,5045.0,3439.1,3275.5,4698.7,5062.6,6634.4,3299.5,3239.4,5685.9,6097.5,6572.6,4051.3,7163.6,4094.1,2541.6,7752.1,13895.6,5698.9,3458.4,11811.6,7722.4,6110.9,5382.8,3850.1,5438.9,3993.1,5446.1,3923.9,4812.8,3605.9,6249.3,3902.1,4322.4,4769.9,3574.2,3722.6,3615.4,4216.4,1599.3,4145.5,5218.1,5560.6,4119.1,3609.2,2638.9,4895.5,9301.9,2324.5,2609.1,1798.0,3918.1,5848.9,2704.2,8076.0,6757.6,4590.8,7529.0,9477.9,4611.3,8571.0,4376.5,5413.3,2815.2,2821.0,2954.6,7797.1,6012.2,5765.2,5974.5,8699.1,5648.6,7007.8,3048.2,5904.6,12912.6,7335.4,16125.6,7795.5,7359.1,9931.0,4835.7,11826.0,7380.8,5751.8,5251.5,3204.1,8026.4,5593.2,4826.8,6077.9,7674.4,5609.9,6183.0,5195.8,7335.7,5610.3,11749.6,12144.2,10264.0,12590.6,17094.8,12994.4,10647.2,15739.4,31457.2,36328.6],"cum_vol":[60430.5,73774.6,82237.8,102479.5,114133.4,126617.1,143981.5,162706.5,188627.4,200311.3,211248.0,218352.9,228552.6,234989.9,249175.9,261814.3,284447.7,293628.8,301878.3,318718.6,324558.9,332028.9,341730.8,349372.6,360910.9,368380.8,378604.0,385058.6,393674.5,411932.9,424810.1,441367.1,448652.9,460461.0,467821.9,478248.4,485957.1,495407.3,499423.0,511945.4,517025.6,525797.7,538332.1,553366.6,561125.2,567095.4,577591.4,587501.4,593728.5,599507.0,606387.3,615724.4,622462.9,627389.1,631956.1,639729.6,648471.1,654967.6,661471.7,665882.6,671938.3,680141.7,686441.2,689285.9,692335.4,697145.4,700750.6,705696.3,709549.0,713752.6,716661.6,730483.3,735782.8,743060.3,746441.8,754077.1,758217.6,765222.6,773259.6,780670.3,783947.5,789553.1,794980.6,799669.3,802029.4,804417.6,809699.1,816455.9,825953.6,828697.1,833005.5,840830.9,847422.4,850496.5,855484.1,858022.2,862103.5,867252.1,884476.3,891182.4,894261.6,903501.9,907136.4,910689.5,917076.6,924434.1,929942.7,934856.0,938556.8,941547.8,946682.0,949951.4,956802.1,963011.2,969034.2,975989.2,979228.9,984243.4,987620.4,993654.8,1000444.9,1007122.3,1013104.3,1015627.6,1027887.4,1033658.0,1039732.3,1045976.1,1051427.9,1056020.0,1060621.2,1065175.7,1073845.3,1076572.8,1079955.2,1081430.6,1090378.6,1094619.2,1099564.5,1102841.7,1107175.3,1116541.5,1120799.7,1125803.4,1132101.9,1142788.4,1148285.4,1153032.9,1156430.3,1163805.7,1168365.8,1171992.6,1174917.3,1179828.4,1185089.1,1187543.9,1195249.9,1198627.4,1205408.5,1211871.1,1215892.9,1221186.9,1228258.0,1234653.8,1237736.1,1240181.2,1242696.1,1247620.5,1252582.6,1255157.7,1258090.3,1266106.4,1273757.6,1276365.9,1280111.8,1282249.9,1287293.5,1294960.4,1297639.6,1301313.0,1306984.3,1315584.6,1318037.0,1324487.3,1326521.1,1331041.1,1336839.7,1339557.8,1343068.5,1349953.1,1354005.1,1358794.6,1363544.4,1366876.0,1369627.1,1373789.5,1377272.3,1383883.4,1388306.9,1395015.0,1397985.5,1402154.6,1405432.8,1407693.3,1414817.6,1417843.5,1419750.4,1422861.9,1424930.7,1435691.4,1473024.2,1475664.2,1478789.9,1481410.9,1487116.4,1488624.6,1492527.5,1496087.0,1497970.6,1500435.6,1504809.5,1507515.9,1511733.9,1518502.7,1524684.5,1532680.1,1535778.0,1543404.5,1546667.9,1550465.4,1552442.9,1556933.7,1560610.6,1569902.8,1574410.3,1577990.6,1580389.9,1581999.1,1584975.4,1590389.3,1593949.9,1602275.2,1605975.6,1607735.1,1613940.0,1619249.9,1622605.5,1625056.8,1628674.1,1635102.4,1637956.4,1643333.9,1647319.3,1649458.9,1653335.1,1659229.1,1661532.7,1663466.5,1671213.6,1678520.1,1681371.9,1689226.9,1694045.4,1695385.7,1697613.1,1701220.4,1703871.1,1711927.8,1719124.6,1723505.8,1725648.9,1727662.5,1731246.4,1737435.2,1743441.3,1746641.6,1748133.7,1751369.5,1757127.1,1760537.5,1765624.4,1770877.6,1775969.0,1781860.1,1786905.1,1790344.2,1793619.7,1798318.4,1803381.1,1810015.5,1813315.0,1816554.4,1822240.2,1828337.7,1834910.3,1838961.6,1846125.2,1850219.4,1852760.9,1860513.1,1874408.6,1880107.6,1883566.0,1895377.6,1903100.0,1909210.9,1914593.7,1918443.9,1923882.7,1927875.9,1933322.0,1937245.9,1942058.6,1945664.5,1951913.8,1955815.9,1960138.3,1964908.1,1968482.4,1972204.9,1975820.3,1980036.6,1981635.9,1985781.4,1990999.5,1996560.1,2000679.1,2004288.4,2006927.2,2011822.7,2021124.6,2023449.1,2026058.2,2027856.2,2031774.3,2037623.1,2040327.4,2048403.4,2055160.9,2059751.7,2067280.7,2076758.6,2081369.9,2089940.9,2094317.4,2099730.6,2102545.9,2105366.9,2108321.5,2116118.6,2122130.8,2127896.0,2133870.5,2142569.6,2148218.2,2155226.0,2158274.2,2164178.9,2177091.4,2184426.9,2200552.4,2208347.9,2215707.1,2225638.1,2230473.8,2242299.8,2249680.6,2255432.4,2260683.9,2263887.9,2271914.3,2277507.5,2282334.3,2288412.1,2296086.5,2301696.4,2307879.4,2313075.2,2320410.9,2326021.2,2337770.8,2349915.0,2360179.0,2372769.6,2389864.4,2402858.8,2413506.0,2429245.4,2460702.6,2497031.3],"abs_move_pct":[0.8565,0.9851,1.0377,1.4525,1.5102,1.6108,1.5815,1.7534,1.6055,1.7233,1.7172,1.6546,1.9948,1.9717,1.9877,2.1461,2.1129,2.1457,2.1923,2.0586,2.1475,2.028,2.245,2.1734,2.458,2.0886,1.8959,2.2776,2.2427,2.4037,2.1059,2.0864,2.1207,2.1011,2.1044,2.073,2.05,2.012,2.0554,1.93,2.0497,2.0608,2.0948,2.2367,2.1411,2.0527,1.8679,2.0434,2.1268,2.1908,2.3584,2.4496,2.4806,2.3386,2.3804,2.1879,2.0768,1.8679,1.9522,1.9951,2.1982,2.286,2.0021,2.0549,2.1614,2.2235,2.2315,2.2559,2.3759,2.3566,2.4222,2.3819,2.3875,2.3896,2.3782,2.4223,2.4299,2.4761,2.4038,2.3618,2.3488,2.4041,2.2561,2.2288,2.1537,2.2346,2.2181,2.1412,2.1835,2.2148,2.2538,2.3164,2.3936,2.5232,2.5416,2.4846,2.411,2.3919,2.4803,2.47,2.4949,2.5333,2.4997,2.5873,2.5728,2.6527,2.6831,2.7276,2.6563,2.6004,2.7803,2.7294,2.8157,2.8217,2.9563,2.927,2.9159,2.908,2.9102,2.9251,3.0644,3.1101,2.9858,3.0196,3.0665,3.131,3.1597,3.135,3.1436,3.188,3.236,3.2717,3.2583,3.2591,3.2914,3.2584,3.2328,3.2942,3.3203,3.326,3.3232,3.3171,3.3003,3.3499,3.2708,3.3437,3.2192,3.1215,3.1712,3.1121,3.1149,3.0763,3.1633,3.0861,3.1118,3.0755,3.2502,3.3121,3.4376,3.411,3.28,3.1873,3.1247,3.2245,3.2472,3.1287,3.1256,3.0897,3.1295,3.1726,3.2026,3.2732,3.3542,3.4091,3.341,3.2905,3.2835,3.2905,3.3262,3.24,3.3084,3.3493,3.4367,3.3783,3.3938,3.406,3.356,3.2747,3.232,3.4094,3.374,3.2725,3.2887,3.2926,3.2489,3.3539,3.4319,3.4219,3.2184,3.2098,3.2744,3.2413,3.1864,3.1419,3.1162,3.0538,3.0994,3.1058,3.195,3.1731,2.9446,2.9804,3.0469,3.128,3.1942,3.1384,3.1298,3.0953,3.0686,3.1769,3.1228,3.2267,3.2245,3.3053,3.2824,3.4115,3.3268,3.2636,3.2771,3.2165,3.1827,3.2379,3.3094,3.4869,3.4071,3.3796,3.3725,3.3505,3.342,3.3174,3.3173,3.3525,3.4357,3.4964,3.5073,3.5349,3.5554,3.6079,3.6051,3.558,3.5328,3.5092,3.4903,3.532,3.4339,3.4361,3.4464,3.4541,3.3796,3.4005,3.3343,3.266,3.4439,3.4254,3.4352,3.4598,3.487,3.4978,3.4897,3.4491,3.507,3.5126,3.4198,3.5018,3.6731,3.6901,3.6666,3.7485,3.7444,3.6846,3.6944,3.6825,3.7355,3.7643,3.8254,3.8357,3.7708,3.7413,3.8288,3.8477,3.9268,3.9307,3.9045,3.8935,4.0062,3.9977,4.089,4.1078,4.0149,4.0395,4.1072,4.0292,4.0357,4.0471,4.1286,4.0412,3.9582,3.8334,3.8687,3.9627,3.9679,3.9881,3.9981,4.0316,4.0299,4.0157,3.9251,3.93,3.9385,3.9526,3.886,3.9235,3.9482,4.0125,4.1312,4.1831,4.1607,4.0936,4.1754,4.1641,4.181,4.1336,4.1952,4.1588,4.1379,4.1754,4.219,4.2336,4.1875,4.2492,4.2143,4.1462,4.0926,4.0269,4.0221,4.0455,4.0809,4.0717,4.0508,3.9374,3.927,3.9173,3.9086,3.8527,3.7954,3.8031,3.8758,3.942,3.7656,3.7598,3.7488,3.7318,3.7634,3.8196,3.7646,3.7996,3.8018,3.7801,3.8,3.7951,3.7811,3.7957,3.7654,3.6849,3.7301,3.6255,3.6574,3.6322,3.5774,3.6406,3.6023,3.6235,3.6456,3.6415,3.6137,3.7089,3.7157,3.7973,3.8628,3.7563],"open5_vol":114133.4,"days":14,"atr14":0.44498571428571443,"adv14":2718681,"avg_range_pct14":8.886,"prev_close":5.17,"prev_high":5.23,"prev_low":5.02,"high_20d":5.98,"ref_5d_high":5.61,"ref_5d_low":5.02,"ref_5d_avg_high":5.458,"ref_5d_avg_low":5.1264,"ref_5d_avg_range":0.3316,"sr14":{"levels":[{"lo":5.02,"hi":5.075,"mid":5.055,"touches":3,"last_touch_days_ago":0},{"lo":5.1418,"hi":5.25,"mid":5.1845,"touches":6,"last_touch_days_ago":0},{"lo":5.33,"hi":5.39,"mid":5.3523,"touches":3,"last_touch_days_ago":5},{"lo":5.46,"hi":5.525,"mid":5.499,"touches":5,"last_touch_days_ago":1},{"lo":5.61,"hi":5.655,"mid":5.6383,"touches":3,"last_touch_days_ago":4},{"lo":5.7488,"hi":5.75,"mid":5.7494,"touches":2,"last_touch_days_ago":5}],"high":5.98,"low":4.16,"atr":0.445,"sessions":14,"tol":0.1112}}