{"symbol":"APPS","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[208921.1,116161.8,97066.4,133127.4,87015.7,117965.1,107361.8,96619.5,99792.0,101207.0,86608.9,107898.3,91608.6,53504.6,46618.1,62420.9,60745.0,79656.7,84016.4,79802.9,85655.7,70316.6,102683.3,67806.7,136500.3,70893.4,66584.5,70617.9,40852.7,65662.9,103034.7,80233.4,80057.4,77155.1,82013.8,70444.2,61142.8,48987.2,41232.6,37591.6,46684.1,44697.7,35447.1,34584.1,26641.6,27464.9,47745.0,43579.9,43289.0,31053.8,26362.2,20078.1,25334.9,24982.0,24011.2,24278.4,22318.6,17741.2,17074.6,32960.0,20110.7,27418.4,32544.4,23880.9,24299.6,21192.6,24258.4,21692.3,44204.6,25139.7,20994.3,22002.3,23919.8,21183.3,46886.4,32979.4,37835.5,73568.4,45768.7,36884.2,42079.6,29577.9,32806.6,46814.6,17460.1,23477.9,27633.7,29830.4,17306.4,63908.4,33969.6,35192.5,24605.5,33686.2,23966.3,34122.9,25181.4,33160.6,28136.4,19381.5,18294.4,34823.6,28533.7,39592.0,30251.1,31731.2,23243.4,23153.1,22860.6,39294.9,25446.9,29698.6,31303.9,39935.1,31309.3,28093.9,32238.4,36922.2,30793.6,20751.9,18834.2,19811.9,24410.2,31976.6,22118.8,23090.6,17976.9,14111.3,18289.9,12501.1,19135.9,16729.5,31777.0,26406.2,21249.9,24733.6,23097.4,22068.7,23287.6,14166.5,41538.1,22065.9,19163.4,17799.6,16934.6,18137.1,12586.2,13355.1,11262.4,16180.6,15229.6,18492.1,9331.5,20712.0,16749.0,11108.1,9974.7,11213.9,17861.8,11726.3,14343.6,24876.3,23845.4,8905.4,13965.4,18942.9,19231.9,16540.4,19513.3,33891.6,19406.3,20933.1,24369.1,24662.1,27914.6,13828.6,20249.6,18060.9,19864.8,15437.0,17291.7,13330.6,10887.6,26894.8,16900.4,20428.4,17969.7,26068.9,13029.4,17440.4,14832.6,16066.1,22047.9,12307.9,20406.6,16620.1,31702.1,14837.1,17095.1,18740.6,16336.4,10651.9,30831.3,24724.5,14084.6,13681.7,13534.5,20713.5,9942.4,12667.3,12551.3,21562.0,17821.2,26551.6,15386.4,19222.9,16233.3,10328.6,16447.4,12920.4,15411.4,11923.5,15083.8,8224.9,7064.8,11920.4,9216.5,24216.9,16517.4,23419.9,11900.8,9224.9,9039.5,9985.7,7990.6,11172.5,13515.7,11970.6,17045.9,11886.6,7664.4,9956.4,10206.6,13905.6,15698.6,28814.4,19987.7,8530.4,15095.1,12188.3,27239.0,23488.2,9976.3,13560.1,9694.9,10390.7,25823.2,10596.9,8482.1,9305.9,11729.7,9088.1,7457.7,8629.8,18621.8,8834.1,6827.4,9980.4,12946.8,7947.9,21561.1,17030.9,12141.9,23272.0,19626.8,14839.1,26512.1,14964.1,11963.1,10666.1,11981.2,16208.1,8301.4,21203.2,12498.4,17395.9,8234.4,13196.9,7453.0,10681.3,14258.8,14784.6,11925.1,10399.4,20950.4,25103.1,26009.3,17243.4,20694.6,21398.6,15195.4,22368.5,20177.5,15474.0,8734.6,13829.5,17454.8,12289.6,18584.6,20128.5,12221.0,7756.3,18575.9,9879.1,24449.6,23187.9,21250.1,12333.3,10380.3,8524.3,14918.4,14670.5,13202.4,16018.4,6142.8,16079.7,13669.1,13932.2,18966.4,17212.9,25027.8,21848.7,21772.9,15821.3,16631.4,12183.6,23360.9,15334.9,7572.1,16490.2,12084.4,21841.9,16921.8,13761.5,15831.2,14879.5,15912.8,14012.2,22625.8,20495.7,16899.9,24929.6,18021.2,22588.4,25134.2,62590.9,30868.6,16631.8,29803.0,20580.4,26895.1,29541.9,21503.5,25463.9,20875.4,19239.7,21901.9,26979.8,31594.8,21152.8,19291.9,27554.9,22502.8,29927.8,26315.4,30619.6,35878.3,25778.6,39768.4,38491.6,36675.4,36816.4,32210.2,42635.4,49423.4,49184.9,60896.0,47684.1,77047.7,136422.9],"cum_vol":[208921.1,325082.9,422149.4,555276.8,642292.5,760257.6,867619.4,964238.9,1064030.9,1165237.9,1251846.8,1359745.1,1451353.6,1504858.2,1551476.4,1613897.3,1674642.3,1754299.0,1838315.4,1918118.3,2003774.0,2074090.6,2176773.9,2244580.6,2381080.9,2451974.4,2518558.9,2589176.7,2630029.4,2695692.3,2798727.0,2878960.4,2959017.8,3036172.9,3118186.7,3188630.9,3249773.7,3298760.9,3339993.5,3377585.1,3424269.3,3468967.0,3504414.1,3538998.2,3565639.8,3593104.7,3640849.7,3684429.6,3727718.6,3758772.4,3785134.6,3805212.7,3830547.6,3855529.6,3879540.9,3903819.2,3926137.9,3943879.1,3960953.6,3993913.6,4014024.4,4041442.8,4073987.1,4097868.0,4122167.6,4143360.2,4167618.6,4189310.9,4233515.5,4258655.2,4279649.5,4301651.8,4325571.6,4346754.9,4393641.2,4426620.6,4464456.1,4538024.4,4583793.1,4620677.4,4662757.0,4692334.9,4725141.6,4771956.2,4789416.3,4812894.2,4840527.9,4870358.4,4887664.7,4951573.1,4985542.8,5020735.3,5045340.8,5079027.0,5102993.3,5137116.1,5162297.5,5195458.1,5223594.6,5242976.1,5261270.4,5296094.1,5324627.8,5364219.8,5394470.9,5426202.1,5449445.6,5472598.7,5495459.4,5534754.2,5560201.1,5589899.8,5621203.7,5661138.9,5692448.1,5720542.0,5752780.4,5789702.6,5820496.1,5841248.0,5860082.2,5879894.1,5904304.3,5936280.9,5958399.7,5981490.3,5999467.1,6013578.4,6031868.4,6044369.4,6063505.3,6080234.8,6112011.8,6138418.0,6159667.9,6184401.4,6207498.9,6229567.6,6252855.1,6267021.6,6308559.8,6330625.7,6349789.1,6367588.6,6384523.2,6402660.4,6415246.6,6428601.6,6439864.1,6456044.7,6471274.3,6489766.4,6499097.9,6519809.9,6536558.9,6547667.0,6557641.7,6568855.6,6586717.4,6598443.6,6612787.2,6637663.5,6661508.9,6670414.3,6684379.7,6703322.6,6722554.5,6739094.9,6758608.2,6792499.8,6811906.1,6832839.2,6857208.4,6881870.5,6909785.1,6923613.8,6943863.4,6961924.4,6981789.1,6997226.1,7014517.9,7027848.4,7038736.0,7065630.8,7082531.1,7102959.5,7120929.2,7146998.1,7160027.6,7177467.9,7192300.5,7208366.6,7230414.4,7242722.3,7263128.9,7279749.0,7311451.1,7326288.3,7343383.4,7362124.0,7378460.4,7389112.3,7419943.6,7444668.1,7458752.7,7472434.4,7485968.9,7506682.4,7516624.8,7529292.1,7541843.4,7563405.4,7581226.6,7607778.1,7623164.6,7642387.5,7658620.8,7668949.4,7685396.7,7698317.1,7713728.6,7725652.1,7740735.9,7748960.8,7756025.6,7767945.9,7777162.4,7801379.4,7817896.7,7841316.6,7853217.4,7862442.4,7871481.9,7881467.6,7889458.1,7900630.6,7914146.4,7926117.0,7943162.9,7955049.6,7962713.9,7972670.3,7982876.9,7996782.5,8012481.1,8041295.4,8061283.1,8069813.5,8084908.6,8097096.9,8124335.9,8147824.1,8157800.4,8171360.5,8181055.4,8191446.1,8217269.3,8227866.2,8236348.4,8245654.2,8257383.9,8266472.0,8273929.7,8282559.5,8301181.3,8310015.4,8316842.8,8326823.2,8339770.0,8347717.9,8369279.0,8386309.9,8398451.7,8421723.7,8441350.5,8456189.6,8482701.7,8497665.9,8509629.0,8520295.1,8532276.4,8548484.4,8556785.8,8577989.0,8590487.4,8607883.4,8616117.8,8629314.7,8636767.7,8647449.0,8661707.8,8676492.4,8688417.5,8698816.9,8719767.3,8744870.4,8770879.6,8788123.1,8808817.6,8830216.3,8845411.6,8867780.1,8887957.6,8903431.6,8912166.2,8925995.7,8943450.5,8955740.1,8974324.6,8994453.1,9006674.1,9014430.4,9033006.4,9042885.4,9067335.1,9090522.9,9111773.0,9124106.3,9134486.6,9143010.9,9157929.2,9172599.7,9185802.1,9201820.6,9207963.4,9224043.1,9237712.1,9251644.4,9270610.7,9287823.6,9312851.4,9334700.1,9356473.1,9372294.4,9388925.8,9401109.4,9424470.2,9439805.1,9447377.2,9463867.4,9475951.9,9497793.7,9514715.5,9528477.0,9544308.2,9559187.7,9575100.5,9589112.7,9611738.5,9632234.2,9649134.1,9674063.8,9692085.0,9714673.4,9739807.6,9802398.5,9833267.1,9849898.9,9879701.9,9900282.4,9927177.5,9956719.4,9978222.9,10003686.8,10024562.2,10043801.9,10065703.8,10092683.6,10124278.4,10145431.1,10164723.0,10192277.9,10214780.6,10244708.4,10271023.8,10301643.4,10337521.7,10363300.4,10403068.7,10441560.3,10478235.6,10515052.0,10547262.2,10589897.6,10639320.9,10688505.9,10749401.9,10797086.0,10874133.7,11010556.6],"abs_move_pct":[1.43,1.7528,2.3323,2.8178,2.9084,3.7648,4.1247,4.0784,4.3467,3.9743,3.7731,3.9305,3.9241,4.0856,4.2234,3.6676,3.957,3.9398,4.0122,4.2872,4.6658,4.67,4.7396,4.881,4.5659,4.5828,4.642,4.6686,4.8979,4.9164,4.9847,5.0162,4.988,5.1131,4.8049,4.4208,4.3771,4.119,4.227,4.3767,4.544,4.6069,4.3705,4.53,4.329,4.2752,4.539,4.5997,4.4677,4.4463,4.6372,4.8076,4.6787,4.4478,4.5309,4.5879,4.7628,4.7652,4.7339,4.8688,4.7493,4.9259,4.9839,4.7828,4.7194,4.5309,4.5945,4.7311,4.9602,4.9339,4.7157,4.8992,5.0898,4.9837,5.1222,5.1475,5.1601,5.2541,5.488,5.1933,5.1737,5.037,4.9021,4.8952,4.9825,4.9408,5.0616,5.1114,5.0697,4.7798,4.9011,4.9191,4.9923,5.0766,5.0257,4.999,4.9842,5.1525,4.9887,4.9798,5.0655,5.254,5.4217,5.6065,5.7071,5.6486,5.6449,5.7231,5.7137,5.8523,5.6458,5.6802,5.9579,5.8786,5.9082,5.9771,6.1045,6.0254,5.9751,5.953,5.9097,6.0092,5.9324,6.2356,6.2112,6.2747,6.227,6.1049,6.0756,6.0961,6.2434,6.1637,6.3417,6.3525,6.463,6.5898,6.6036,6.631,6.5992,6.4975,6.3234,6.5435,6.723,6.731,6.7184,6.5894,6.5557,6.6495,6.6583,6.5775,6.6331,6.6133,6.7261,6.8416,6.7823,6.6804,6.7376,6.6424,6.528,6.3651,6.4484,6.5266,6.4332,6.4489,6.5093,6.4871,6.4038,6.3697,6.3923,6.3892,6.5543,6.7522,6.7809,6.8164,6.7947,6.7362,6.6222,6.7441,6.747,6.7389,6.8808,6.7936,6.9084,6.923,6.7626,6.7968,6.8388,6.8959,6.8045,6.7589,6.6295,6.7377,6.693,6.6672,6.5501,6.5059,6.6228,6.5127,6.5632,6.5027,6.5649,6.4959,6.2006,6.2735,6.2463,6.1941,6.2022,6.297,6.3664,6.3492,6.2731,6.1545,6.2898,6.3998,6.4693,6.3789,6.3464,6.425,6.452,6.4887,6.5027,6.5354,6.374,6.4248,6.4337,6.4514,6.4032,6.4221,6.4039,6.5695,6.6501,6.695,6.7255,6.6424,6.7339,6.6994,6.6662,6.714,6.8235,6.7038,6.6547,6.7622,6.8026,6.8699,6.8524,6.938,6.7991,6.7374,6.7913,6.8856,6.9549,6.9738,6.8485,6.9096,6.8326,6.8865,6.8582,6.9014,6.8711,6.8685,6.9252,6.8579,6.8156,6.8092,6.8049,6.8497,6.9292,6.9078,6.905,6.9762,6.7702,6.7881,6.9594,6.8968,6.8357,6.9129,6.8728,6.8201,6.7872,6.8721,6.9625,7.0506,6.9589,7.0063,6.9497,7.1752,7.2209,7.1954,7.2072,7.3445,7.4358,7.4424,7.4459,7.3127,7.203,7.0931,7.1509,7.1333,7.1995,7.2156,7.2305,7.2886,7.3321,7.2733,7.3866,7.4653,7.5882,7.6405,7.6233,7.538,7.3998,7.363,7.3633,7.3928,7.3504,7.3821,7.4722,7.4621,7.4648,7.4302,7.4631,7.4075,7.3844,7.3073,7.3582,7.4283,7.5429,7.5511,7.6422,7.6081,7.7473,7.8952,7.9705,7.9271,7.9884,8.0273,8.0285,8.0031,8.0557,8.0616,8.0315,8.1156,8.0522,8.0669,8.0162,8.0329,8.0678,7.9185,7.7978,7.7785,7.7841,7.8013,7.8019,7.7617,7.7709,7.9796,8.0802,8.0622,8.0597,8.0324,7.9612,8.0651,8.0689,8.1764,8.1815,8.3333,8.2827,8.3989,8.324,8.2819,8.2061,8.1809,8.1343,8.0049,8.0428,8.051,8.0206,7.9603,7.8305,7.939,7.8403,7.723,7.7106,7.6598,7.6557,7.6327,7.5744,7.5773,7.468,7.467],"open5_vol":642292.5,"days":14,"atr14":0.7283428571428571,"adv14":11838249,"avg_range_pct14":14.108,"prev_close":6.74,"prev_high":7.77,"prev_low":6.555,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":4.55,"ref_5d_avg_high":6.155,"ref_5d_avg_low":5.177,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":4.15,"hi":4.305,"mid":4.2275,"touches":2,"last_touch_days_ago":10},{"lo":4.38,"hi":4.55,"mid":4.4417,"touches":4,"last_touch_days_ago":2},{"lo":4.585,"hi":4.64,"mid":4.6125,"touches":2,"last_touch_days_ago":3},{"lo":4.81,"hi":4.96,"mid":4.89,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.085,"mid":5.05,"touches":5,"last_touch_days_ago":2},{"lo":5.2,"hi":5.355,"mid":5.2617,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.46,"mid":5.425,"touches":2,"last_touch_days_ago":5},{"lo":5.68,"hi":5.7288,"mid":5.7044,"touches":2,"last_touch_days_ago":7},{"lo":7.765,"hi":7.77,"mid":7.7675,"touches":2,"last_touch_days_ago":0}],"high":7.77,"low":4.15,"atr":0.7283,"sessions":14,"tol":0.1821}}