{"symbol":"APLD","for_date":"2025-06-20","built":"2026-09-30T17:52:46-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[2055677.2,1287796.4,1142053.1,1029458.0,838647.9,794078.6,937884.9,774058.0,842002.9,773887.9,682360.6,851954.4,758758.0,691442.3,702097.9,792272.4,552709.0,548627.6,494152.2,449161.8,516940.5,475982.8,509183.7,412430.1,492933.1,412150.5,420334.9,361959.4,387344.6,357744.4,417999.4,489626.8,413686.4,427850.3,498485.9,324417.6,421233.6,386740.4,439555.1,526028.4,504267.4,488027.9,464539.7,350483.6,383964.4,399186.0,425678.5,370025.2,366403.4,339028.9,397642.4,444442.4,425013.6,420238.5,392005.4,350219.8,342894.9,386597.0,331163.1,307518.4,318540.4,539128.4,296981.5,271578.9,373808.9,296029.9,291455.9,355965.4,307799.3,324975.1,263729.8,341793.9,325665.1,302392.6,283123.7,342781.1,402940.2,351482.4,301594.1,297080.3,325999.4,369334.1,296286.2,298459.9,308990.6,300927.1,239550.6,347422.7,282516.7,233730.4,271210.1,280448.4,261413.9,298760.0,319211.9,186263.7,247296.1,372522.4,284440.7,263688.1,251512.0,255909.1,215507.1,210294.4,174283.9,205931.4,206558.4,214776.3,196116.0,184518.9,296093.0,187621.3,198329.3,176634.3,245975.4,221667.6,238973.4,201439.3,253968.1,195386.5,201883.7,192361.5,161002.2,184266.2,187646.6,176708.4,197843.7,237468.9,298722.9,175308.4,230153.1,191136.6,252619.6,215089.4,239226.5,200116.3,282014.4,301807.7,197156.6,204662.1,161121.4,161746.0,200768.1,227247.7,211042.3,224240.8,239671.1,184258.7,218447.6,306722.3,278819.6,249003.1,182079.4,180778.9,201337.9,218975.4,215482.7,168363.4,160326.7,165643.8,173546.1,222719.6,163619.6,165637.1,189537.1,226310.3,223907.2,191220.2,218105.9,195645.3,170826.5,212436.9,177719.2,161698.4,188500.6,172612.8,211594.2,210449.8,154759.4,189133.0,189832.1,187144.6,155296.1,162315.4,161918.2,169115.8,160193.0,147852.1,173880.4,209068.5,159798.9,169685.6,149526.9,140597.6,150893.3,169493.4,211323.4,267142.5,176755.9,133821.0,153712.2,183568.4,164465.6,150568.6,124454.1,152802.9,177966.4,144865.5,132417.0,118096.1,134864.4,175858.9,140430.9,173494.1,146982.0,161790.2,143334.7,131954.2,130108.0,110628.1,131241.4,153630.5,173731.4,160890.9,163673.4,124575.6,158727.1,135508.0,93789.9,126761.4,114267.4,93605.7,81396.4,115542.5,97147.4,102581.2,120810.2,138140.6,123174.2,108929.6,190328.6,116567.8,114503.3,138076.6,180028.3,198684.6,156891.9,166967.1,111285.9,132129.4,155992.3,144948.5,151706.8,157857.9,191228.9,160018.5,161231.5,136113.9,141601.1,165215.1,164703.9,125085.7,169920.2,173003.9,145129.6,133805.3,189305.1,213088.1,177331.5,250704.4,238760.9,163711.7,161355.5,167591.8,151152.5,151644.9,162053.4,131487.9,124773.6,110266.1,98545.7,136298.5,115935.1,140601.0,145427.3,182349.9,162219.5,150831.1,165776.4,138939.4,156045.6,156561.1,138172.9,136917.8,159238.5,174284.5,120511.7,187394.4,141544.5,152921.7,148545.3,165222.9,172293.4,136329.4,156407.1,181225.6,216767.6,138221.6,131719.8,110041.6,116193.1,168639.4,118452.7,104367.1,239090.5,184741.9,177379.1,112982.9,180447.3,116618.4,120487.8,128047.1,86855.4,119323.9,143419.5,128674.2,107017.5,149986.4,130053.2,152835.9,157031.6,129822.9,133138.1,106610.0,99013.6,147322.4,150425.5,121106.0,150603.4,138762.5,125153.8,101432.4,109928.5,128954.7,132056.6,130947.3,208502.3,122033.9,100038.1,164451.4,144188.2,239138.5,158023.2,175477.6,147250.4,144181.3,139291.5,113829.5,178724.5,136092.7,166817.4,171373.6,125424.9,143077.6,122347.6,177380.7,122090.0,182293.4,185820.0,122586.9,115430.8,142758.0,176226.2,133474.6,127954.6,173196.7,168659.4,137132.6,136128.0,158975.3,227839.6,234344.6,230285.4,309498.1,326647.1,287709.4,257439.2,282356.1,466278.3,707207.1],"cum_vol":[2055677.2,3343473.6,4485526.7,5514984.7,6353632.6,7147711.3,8085596.2,8859654.2,9701657.1,10475544.9,11157905.6,12009860.0,12768618.0,13460060.3,14162158.1,14954430.5,15507139.5,16055767.1,16549919.3,16999081.1,17516021.6,17992004.4,18501188.1,18913618.2,19406551.4,19818701.9,20239036.7,20600996.1,20988340.8,21346085.1,21764084.6,22253711.4,22667397.8,23095248.1,23593734.0,23918151.6,24339385.2,24726125.6,25165680.7,25691709.1,26195976.4,26684004.3,27148544.0,27499027.6,27882992.0,28282178.0,28707856.5,29077881.7,29444285.1,29783314.0,30180956.4,30625398.7,31050412.4,31470650.9,31862656.3,32212876.1,32555771.0,32942368.0,33273531.1,33581049.5,33899589.9,34438718.3,34735699.8,35007278.7,35381087.6,35677117.5,35968573.4,36324538.8,36632338.1,36957313.2,37221043.0,37562836.9,37888502.1,38190894.7,38474018.4,38816799.6,39219739.8,39571222.1,39872816.2,40169896.5,40495895.9,40865230.1,41161516.3,41459976.2,41768966.8,42069893.9,42309444.5,42656867.2,42939383.9,43173114.3,43444324.4,43724772.8,43986186.6,44284946.6,44604158.5,44790422.2,45037718.4,45410240.7,45694681.4,45958369.6,46209881.6,46465790.6,46681297.7,46891592.1,47065875.9,47271807.4,47478365.8,47693142.1,47889258.1,48073777.0,48369870.0,48557491.3,48755820.6,48932454.9,49178430.3,49400097.9,49639071.3,49840510.6,50094478.6,50289865.1,50491748.9,50684110.4,50845112.6,51029378.8,51217025.4,51393733.8,51591577.5,51829046.4,52127769.2,52303077.6,52533230.7,52724367.4,52976986.9,53192076.4,53431302.9,53631419.1,53913433.6,54215241.3,54412397.9,54617060.0,54778181.4,54939927.4,55140695.6,55367943.3,55578985.6,55803226.4,56042897.4,56227156.1,56445603.7,56752326.0,57031145.6,57280148.8,57462228.2,57643007.1,57844344.9,58063320.3,58278803.0,58447166.4,58607493.1,58773136.9,58946683.0,59169402.6,59333022.3,59498659.4,59688196.6,59914506.9,60138414.1,60329634.3,60547740.1,60743385.4,60914211.9,61126648.8,61304368.0,61466066.4,61654567.0,61827179.8,62038774.0,62249223.8,62403983.1,62593116.1,62782948.2,62970092.9,63125388.9,63287704.3,63449622.5,63618738.3,63778931.3,63926783.4,64100663.8,64309732.3,64469531.1,64639216.7,64788743.6,64929341.2,65080234.5,65249727.9,65461051.3,65728193.8,65904949.6,66038770.6,66192482.9,66376051.2,66540516.8,66691085.4,66815539.4,66968342.4,67146308.7,67291174.2,67423591.2,67541687.3,67676551.7,67852410.6,67992841.6,68166335.7,68313317.7,68475107.9,68618442.6,68750396.9,68880504.9,68991132.9,69122374.4,69276004.9,69449736.2,69610627.1,69774300.6,69898876.2,70057603.4,70193111.4,70286901.3,70413662.6,70527930.0,70621535.7,70702932.1,70818474.6,70915622.1,71018203.3,71139013.5,71277154.1,71400328.4,71509258.0,71699586.6,71816154.4,71930657.7,72068734.3,72248762.6,72447447.1,72604339.0,72771306.1,72882592.0,73014721.4,73170713.6,73315662.1,73467368.9,73625226.9,73816455.7,73976474.2,74137705.7,74273819.6,74415420.8,74580635.9,74745339.7,74870425.4,75040345.6,75213349.6,75358479.1,75492284.4,75681589.5,75894677.6,76072009.1,76322713.5,76561474.4,76725186.1,76886541.6,77054133.4,77205285.9,77356930.7,77518984.1,77650472.1,77775245.6,77885511.8,77984057.5,78120356.0,78236291.1,78376892.1,78522319.4,78704669.3,78866888.8,79017719.9,79183496.4,79322435.8,79478481.4,79635042.5,79773215.4,79910133.1,80069371.6,80243656.1,80364167.9,80551562.2,80693106.7,80846028.4,80994573.7,81159796.6,81332089.9,81468419.4,81624826.4,81806052.1,82022819.6,82161041.2,82292761.0,82402802.6,82518995.6,82687635.0,82806087.7,82910454.9,83149545.4,83334287.2,83511666.3,83624649.1,83805096.4,83921714.8,84042202.6,84170249.6,84257105.1,84376428.9,84519848.4,84648522.6,84755540.1,84905526.6,85035579.8,85188415.6,85345447.3,85475270.1,85608408.3,85715018.3,85814031.9,85961354.4,86111779.9,86232885.9,86383489.2,86522251.7,86647405.5,86748837.9,86858766.4,86987721.1,87119777.6,87250724.9,87459227.2,87581261.1,87681299.3,87845750.7,87989938.9,88229077.4,88387100.6,88562578.3,88709828.6,88854009.9,88993301.4,89107130.9,89285855.4,89421948.1,89588765.5,89760139.1,89885564.1,90028641.6,90150989.2,90328369.9,90450459.9,90632753.3,90818573.3,90941160.1,91056590.9,91199348.9,91375575.1,91509049.7,91637004.3,91810201.0,91978860.4,92115993.0,92252121.0,92411096.3,92638935.9,92873280.5,93103565.9,93413063.9,93739711.0,94027420.4,94284859.6,94567215.8,95033494.1,95740701.1],"abs_move_pct":[2.0459,2.8898,3.063,3.6351,3.5019,3.9474,4.4361,4.3115,4.78,5.2587,4.8908,5.3691,5.4974,5.3912,5.1862,5.6123,5.297,4.8071,4.9344,4.6624,4.4517,4.1138,4.105,4.0919,3.8867,3.9956,4.0021,3.7849,3.9177,3.887,3.7351,3.8112,4.0298,3.9807,4.1837,4.078,4.1872,4.1436,4.2012,4.5399,4.5774,4.8742,5.0784,4.8466,4.8153,5.1628,5.2076,5.1359,5.224,5.3381,5.3741,5.4758,5.2733,5.2059,5.0893,5.2263,5.3227,5.3924,5.2006,5.1297,5.1983,5.4865,5.3646,5.0876,5.276,5.3917,5.3877,5.3973,5.4526,5.419,5.4103,5.3009,5.2597,5.5737,5.4877,5.4086,5.748,5.7811,5.7287,5.6515,5.7262,5.7531,5.793,5.9147,6.064,5.9669,6.1776,6.1148,6.0399,6.2465,6.1218,6.1236,6.1213,6.3624,6.2994,6.3041,6.3149,6.2629,6.1996,6.1434,6.139,6.0275,5.9303,5.9273,5.7747,5.8606,5.9198,5.8398,5.6307,5.7219,5.6977,5.882,5.7551,5.6743,5.6613,5.4615,5.5625,5.5831,5.5849,5.559,5.4392,5.3886,5.4896,5.6383,5.7184,5.6862,5.7418,5.8079,5.9982,5.9961,5.8448,5.797,5.8944,5.8331,5.9251,6.036,6.1505,5.848,5.8886,5.8244,5.9217,5.8973,5.93,5.8938,5.9523,6.1054,6.0739,6.0789,6.2866,6.2859,6.3631,6.3773,6.3365,6.3453,6.2597,6.2392,6.3674,6.2335,6.3673,6.4239,6.3476,6.1828,6.1496,6.0635,6.0331,5.9158,5.9928,6.0238,5.9981,5.949,5.9809,5.9579,6.0646,5.9703,5.8723,5.9218,5.9253,5.9584,5.9641,6.1121,6.0913,6.1097,6.1159,6.0842,6.047,6.0758,5.9557,6.0566,6.2383,6.1791,6.2608,6.284,6.2263,6.2634,6.3329,6.5351,6.7204,6.7524,6.7292,6.7324,6.5687,6.4881,6.434,6.5393,6.4476,6.4602,6.5034,6.4399,6.5387,6.5399,6.4717,6.4934,6.3433,6.2302,6.1357,6.2018,6.1149,6.1169,6.1442,6.123,6.1948,6.1717,6.2335,6.3907,6.309,6.3119,6.2966,6.3314,6.3579,6.4087,6.3963,6.2965,6.398,6.4861,6.5309,6.5328,6.4726,6.5389,6.7001,6.6982,6.7833,6.6794,6.6313,6.7139,6.83,6.6996,6.6621,6.6772,6.7135,6.6947,6.8458,6.8777,6.8855,6.8978,6.8994,6.9425,6.8695,6.8456,6.9735,7.0671,7.1779,7.1999,7.2488,7.2173,7.1714,7.155,7.1257,7.2378,7.3708,7.4459,7.3142,7.3192,7.2904,7.3901,7.438,7.431,7.422,7.4749,7.4538,7.4035,7.4903,7.4951,7.5351,7.5762,7.6746,7.7625,7.8648,7.9309,7.7958,7.7189,7.7021,7.5877,7.5933,7.5806,7.5969,7.5528,7.7598,7.7085,7.6864,7.7202,7.8096,7.7963,7.7416,7.7257,7.7402,7.9074,8.004,7.8795,7.9007,7.859,7.897,7.8668,7.8961,7.809,7.7712,7.6382,7.6069,7.6917,7.589,7.5952,7.6041,7.6953,7.6816,7.6785,7.6655,7.5776,7.5839,7.6511,7.7387,7.7998,7.7925,7.7728,7.6631,7.7074,7.7062,7.8093,7.8193,7.8632,7.7445,7.6858,7.6111,7.685,7.639,7.7143,7.7629,7.7919,7.8357,7.8001,7.77,7.7915,7.8419,7.9381,7.9698,7.8512,7.8873,7.8355,7.7834,7.7097,7.763,7.716,7.7488,7.6685,7.6838,7.647,7.5492,7.655,7.6728,7.6957,7.6901,7.6293,7.6231,7.6702,7.6383,7.5633,7.5914,7.6789,7.6957,7.6717,7.6849,7.7528,7.5958,7.5358,7.4903,7.3034,7.3567,7.4539,7.4603,7.5425,7.4776,7.4672],"open5_vol":6353632.6,"days":14,"atr14":1.530342857142857,"adv14":103824964,"avg_range_pct14":13.022,"prev_close":10.61,"prev_high":11.02,"prev_low":10.58,"high_20d":15.42,"ref_5d_high":13.09,"ref_5d_low":10.58,"ref_5d_avg_high":12.03,"ref_5d_avg_low":11.052,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":6.675,"hi":7.0,"mid":6.8375,"touches":2,"last_touch_days_ago":13},{"lo":10.46,"hi":10.71,"mid":10.5725,"touches":4,"last_touch_days_ago":0},{"lo":10.8901,"hi":11.0901,"mid":10.9876,"touches":4,"last_touch_days_ago":0},{"lo":11.73,"hi":11.78,"mid":11.7525,"touches":4,"last_touch_days_ago":1},{"lo":12.18,"hi":12.53,"mid":12.415,"touches":4,"last_touch_days_ago":3},{"lo":12.94,"hi":13.28,"mid":13.0925,"touches":4,"last_touch_days_ago":4},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":7}],"high":15.42,"low":6.675,"atr":1.5303,"sessions":14,"tol":0.3826}}