{"symbol":"AMPL","for_date":"2025-06-20","built":"2026-09-30T17:52:45-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[11270.6,1959.1,4609.9,2838.1,1581.4,1109.9,1559.5,1130.5,1209.1,1902.8,1991.0,2747.4,8533.3,2581.1,1792.8,1969.8,1289.0,1813.4,3152.4,2070.3,1185.0,2595.3,1205.2,1558.7,1198.2,1484.0,1523.0,1207.7,1412.1,1293.6,2491.5,1522.6,1257.3,1060.1,3014.2,2009.6,2094.8,1552.4,1776.9,4048.7,2277.9,1873.4,2527.4,1496.7,2237.9,2567.5,4253.2,1810.5,1087.5,937.0,1178.8,2013.7,1708.8,1541.1,8971.9,1662.1,1175.6,3020.6,2103.1,873.4,1529.4,891.9,1139.4,1834.1,2213.3,1314.6,1364.9,1095.6,1825.2,1383.3,1266.9,1861.6,1444.0,1411.0,1196.4,2396.0,2031.9,2019.2,1369.6,1986.5,1006.1,2479.6,1015.6,1573.0,1924.6,1587.2,2007.4,1812.5,872.6,1681.1,2264.9,2088.0,3574.2,1759.9,2175.1,1244.2,1444.5,1559.6,986.2,1651.4,1011.6,1047.9,1358.2,1694.9,997.9,1430.9,2728.5,924.1,2375.2,1584.1,1665.6,836.8,1642.2,1647.7,2259.5,2417.6,1620.7,2513.6,1637.7,2898.6,1466.9,1549.7,2092.1,1203.9,1340.1,1020.8,3254.7,3772.9,1245.5,2596.9,2437.8,2884.4,1743.9,772.6,1242.4,1545.6,1976.1,828.2,1477.9,1602.0,3376.8,2532.2,2226.8,7214.9,2074.6,1516.2,2477.7,1714.0,2008.3,1388.8,1606.0,1624.9,1571.4,2698.4,2062.8,4237.8,4706.2,1899.4,7172.0,6907.1,1862.4,2860.2,683.9,4605.1,5954.1,1557.7,1626.5,1401.0,857.5,1153.1,2683.4,2188.1,6420.9,4192.4,2961.1,5692.4,3034.1,3285.1,3424.9,3538.4,4181.3,2134.6,5106.8,1925.9,2645.6,1569.1,1220.7,1263.7,1621.7,5819.7,2152.5,2641.9,2613.2,1457.6,2456.9,4990.0,4261.3,3837.8,2702.6,3496.6,1237.4,864.9,1505.9,1515.6,838.6,1162.6,4635.9,1919.8,2971.6,1719.0,1052.9,2719.5,3500.1,763.1,1179.9,1621.6,1999.1,3635.1,2027.5,1041.6,1117.9,1904.1,2007.8,3082.4,3953.9,1885.0,3315.3,941.6,1327.9,735.4,1750.8,1127.6,1148.9,1701.5,1020.4,1792.5,1565.6,1081.0,1409.3,2191.7,1024.5,2538.4,3170.3,4514.5,2469.5,1348.4,988.4,1136.1,1127.4,1441.0,3243.9,2679.6,1414.0,1245.3,1075.9,2466.7,4321.1,780.1,1472.3,2083.2,1860.0,1591.7,323.6,1422.6,1648.6,1467.1,810.8,708.4,1295.5,1211.7,3263.9,3153.2,1981.1,1670.4,994.1,1053.3,1112.9,1272.6,733.4,805.9,1806.3,3457.4,2582.0,1345.9,1924.2,3592.2,1633.0,5110.4,1743.2,2641.4,2431.6,1798.6,794.9,2168.8,2140.1,3776.6,3099.5,3997.9,3573.4,2033.1,4341.1,2758.4,1781.4,2303.2,5167.1,1306.8,2393.1,3113.6,862.2,1813.1,845.1,2834.3,1727.6,1355.5,1500.4,1922.9,2927.6,1125.2,1077.0,2939.2,2850.4,1215.0,1844.4,5082.1,2243.3,2339.0,1593.1,2463.9,1245.4,3664.5,2390.2,5988.4,1477.6,2602.5,2203.8,2102.9,3568.9,6172.7,4698.6,6376.1,6240.1,2137.8,2380.4,2783.2,5433.9,3928.3,5226.8,6482.9,3156.6,3651.5,3210.6,2591.2,2635.1,1766.6,3557.5,2308.1,6804.8,4124.1,3776.9,4083.4,4923.9,6340.1,4881.5,5910.2,2861.9,5373.9,4798.3,2992.5,5323.7,3920.4,2936.1,3379.3,3784.4,4378.8,4809.5,5991.3,3204.4,7052.2,4104.7,8296.4,14436.7,8324.9,9397.3,9586.4,14212.9,16163.4,14745.9,18496.0,30348.6,54193.9],"cum_vol":[11270.6,13229.8,17839.6,20677.8,22259.1,23369.1,24928.6,26059.1,27268.2,29171.0,31162.0,33909.4,42442.6,45023.8,46816.6,48786.4,50075.4,51888.8,55041.1,57111.4,58296.4,60891.7,62096.9,63655.6,64853.9,66337.9,67860.9,69068.6,70480.6,71774.2,74265.7,75788.4,77045.6,78105.7,81119.9,83129.6,85224.4,86776.7,88553.6,92602.3,94880.1,96753.5,99280.9,100777.6,103015.6,105583.1,109836.3,111646.8,112734.3,113671.3,114850.1,116863.8,118572.6,120113.6,129085.6,130747.6,131923.2,134943.8,137046.9,137920.3,139449.7,140341.6,141481.0,143315.1,145528.4,146843.1,148207.9,149303.5,151128.7,152512.0,153778.9,155640.4,157084.4,158495.4,159691.8,162087.8,164119.6,166138.9,167508.5,169495.0,170501.1,172980.8,173996.4,175569.4,177494.0,179081.2,181088.6,182901.1,183773.7,185454.8,187719.6,189807.6,193381.9,195141.8,197316.9,198561.1,200005.6,201565.3,202551.5,204202.9,205214.5,206262.4,207620.6,209315.4,210313.3,211744.2,214472.7,215396.9,217772.1,219356.2,221021.8,221858.6,223500.8,225148.5,227408.0,229825.6,231446.4,233959.9,235597.6,238496.3,239963.2,241512.9,243605.1,244809.0,246149.1,247169.9,250424.6,254197.4,255442.9,258039.8,260477.6,263362.0,265105.9,265878.4,267120.8,268666.4,270642.4,271470.6,272948.5,274550.5,277927.3,280459.5,282686.3,289901.1,291975.8,293492.0,295969.7,297683.7,299692.0,301080.8,302686.8,304311.7,305883.1,308581.4,310644.2,314882.0,319588.2,321487.6,328659.6,335566.6,337429.1,340289.3,340973.1,345578.3,351532.4,353090.1,354716.6,356117.6,356975.1,358128.1,360811.5,362999.6,369420.4,373612.8,376573.9,382266.2,385300.3,388585.4,392010.3,395548.6,399729.9,401864.5,406971.3,408897.2,411542.9,413111.9,414332.6,415596.4,417218.1,423037.8,425190.3,427832.1,430445.4,431903.0,434359.9,439349.9,443611.1,447448.9,450151.6,453648.1,454885.5,455750.4,457256.4,458772.0,459610.6,460773.2,465409.1,467328.9,470300.5,472019.5,473072.4,475791.9,479292.0,480055.1,481234.9,482856.6,484855.7,488490.9,490518.4,491559.9,492677.8,494581.9,496589.6,499672.0,503625.9,505510.9,508826.1,509767.8,511095.7,511831.1,513581.9,514709.5,515858.4,517559.9,518580.3,520372.8,521938.4,523019.4,524428.6,526620.4,527644.9,530183.3,533353.6,537868.1,540337.6,541685.9,542674.4,543810.4,544937.8,546378.8,549622.6,552302.3,553716.3,554961.6,556037.4,558504.1,562825.2,563605.3,565077.6,567160.8,569020.8,570612.5,570936.1,572358.6,574007.2,575474.4,576285.1,576993.6,578289.1,579500.8,582764.7,585917.9,587899.0,589569.4,590563.4,591616.7,592729.6,594002.2,594735.6,595541.5,597347.8,600805.1,603387.1,604733.0,606657.2,610249.4,611882.4,616992.8,618736.0,621377.4,623808.9,625607.5,626402.4,628571.1,630711.3,634487.9,637587.4,641585.4,645158.8,647191.9,651533.1,654291.4,656072.8,658376.0,663543.1,664849.9,667243.0,670356.6,671218.9,673032.0,673877.1,676711.4,678438.9,679794.4,681294.8,683217.7,686145.4,687270.6,688347.6,691286.8,694137.2,695352.2,697196.6,702278.7,704522.0,706861.0,708454.1,710918.1,712163.4,715827.9,718218.1,724206.6,725684.2,728286.7,730490.5,732593.4,736162.3,742335.0,747033.6,753409.7,759649.9,761787.6,764168.0,766951.2,772385.1,776313.4,781540.2,788023.1,791179.7,794831.2,798041.8,800633.0,803268.1,805034.8,808592.3,810900.4,817705.2,821829.3,825606.2,829689.6,834613.4,840953.5,845835.0,851745.2,854607.1,859980.9,864779.2,867771.7,873095.4,877015.9,879952.0,883331.3,887115.7,891494.5,896304.0,902295.3,905499.6,912551.9,916656.6,924953.0,939389.7,947714.6,957111.9,966698.2,980911.1,997074.4,1011820.3,1030316.3,1060664.9,1114858.8],"abs_move_pct":[0.4126,0.3561,0.6198,0.5505,0.525,0.6231,0.7436,0.716,0.739,0.7213,0.7635,0.6791,0.6418,0.7394,0.7277,0.7167,0.6988,0.8369,0.807,0.8023,0.789,0.8919,0.8409,0.8264,0.8619,0.8678,0.8535,0.8998,0.8755,0.851,0.7301,0.763,0.8013,0.8112,0.7799,0.7928,0.811,0.7939,0.844,0.8175,0.9183,0.9636,1.0122,1.0495,0.9753,0.9587,0.991,0.9683,0.9556,0.9024,0.9335,0.9479,0.9482,0.9013,0.8835,0.8837,0.9272,0.8812,0.9378,0.9604,1.0077,0.9936,0.9781,0.9283,0.9359,0.9241,0.9202,0.9246,0.9849,0.9419,0.9252,1.0279,1.0713,1.055,1.0578,1.0612,1.0529,1.067,1.0616,1.0197,1.0175,1.012,0.989,0.9836,1.0029,1.0433,0.9937,1.0049,1.0173,1.0254,1.008,1.008,0.9462,1.0106,1.0175,1.0153,0.9806,0.9911,0.9511,0.9591,0.9589,0.9633,0.9526,0.9784,0.9705,1.0023,0.9894,1.0125,1.1057,1.1215,1.1441,1.1766,1.1586,1.1716,1.1985,1.2693,1.2377,1.2125,1.1875,1.144,1.1313,1.1636,1.1352,1.1543,1.1464,1.0954,1.1204,1.0973,1.088,1.0727,1.0087,1.0181,1.0135,1.019,1.0095,0.9825,0.9772,0.9962,1.0074,0.9958,1.0068,1.0203,0.9633,1.0174,1.015,0.9882,0.9575,0.9826,0.9743,0.9696,0.9699,0.9084,0.9178,0.9382,0.9547,0.9636,1.0009,1.0474,1.0422,0.9741,1.0015,1.0173,1.0155,1.0492,1.0211,1.0467,1.07,1.0643,1.0465,1.0596,1.035,1.0625,1.0092,0.9988,1.0073,0.989,0.9338,0.946,0.9389,0.8977,0.8771,0.9309,0.9109,0.9292,0.9204,0.9457,0.9526,0.935,0.8944,0.8985,0.8844,0.8776,0.8513,0.8537,0.8317,0.8262,0.8241,0.8557,0.8634,0.8256,0.8393,0.8172,0.8023,0.7738,0.7853,0.8008,0.7973,0.7729,0.7581,0.7318,0.7557,0.752,0.7331,0.7383,0.7609,0.7401,0.7598,0.7637,0.7888,0.8151,0.7975,0.8243,0.8504,0.8768,0.8709,0.8805,0.8985,0.9326,0.9226,0.9068,0.9029,0.9191,0.9268,0.9244,0.9366,0.9132,0.9465,0.9661,0.9843,1.0248,1.0226,1.0296,1.0279,1.0288,1.0445,1.0579,1.0324,1.0356,1.0286,1.0276,1.0333,1.0123,1.0183,1.0257,1.0404,1.0119,1.0123,1.018,1.0204,1.0975,1.0583,1.0814,1.0702,1.0343,1.0527,1.0338,1.0286,1.0213,1.0229,1.0472,1.0216,1.0397,1.1011,1.0834,1.1286,1.0974,1.0924,1.1306,1.1308,1.1359,1.1585,1.1488,1.1395,1.1508,1.1652,1.1838,1.1907,1.1722,1.2315,1.2341,1.211,1.1962,1.185,1.2029,1.2286,1.1957,1.2038,1.2358,1.2325,1.2379,1.2475,1.2173,1.2201,1.1939,1.2248,1.2522,1.2555,1.2478,1.2329,1.2383,1.2706,1.2701,1.2688,1.2728,1.2752,1.2723,1.2953,1.2736,1.2747,1.2751,1.2857,1.2726,1.2656,1.306,1.3158,1.3283,1.3207,1.3345,1.3428,1.3459,1.3707,1.3749,1.375,1.3513,1.3987,1.3925,1.3862,1.329,1.3202,1.3289,1.2912,1.2647,1.2722,1.2702,1.2848,1.2785,1.3314,1.3759,1.3947,1.4117,1.4245,1.4346,1.4263,1.4385,1.4213,1.4422,1.4262,1.448,1.4849,1.5044,1.4764,1.4505,1.4569,1.4527,1.4331,1.4292,1.4223,1.4188,1.4103,1.4152,1.3944,1.4043,1.4277,1.4681,1.4828,1.495,1.5236,1.5063,1.5093,1.5063,1.5987,1.5296,1.624,1.601,1.6784,1.7035,1.694,1.6765,1.6529,1.6132],"open5_vol":22259.1,"days":14,"atr14":0.45905,"adv14":1354935,"avg_range_pct14":3.526,"prev_close":11.73,"prev_high":12.0,"prev_low":11.62,"high_20d":13.335,"ref_5d_high":12.32,"ref_5d_low":11.365,"ref_5d_avg_high":12.151,"ref_5d_avg_low":11.6771,"ref_5d_avg_range":0.4739,"sr14":{"levels":[{"lo":11.84,"hi":11.93,"mid":11.885,"touches":2,"last_touch_days_ago":1},{"lo":11.98,"hi":12.0603,"mid":12.0134,"touches":3,"last_touch_days_ago":0},{"lo":12.135,"hi":12.21,"mid":12.1725,"touches":2,"last_touch_days_ago":2},{"lo":12.29,"hi":12.32,"mid":12.31,"touches":4,"last_touch_days_ago":1},{"lo":12.45,"hi":12.56,"mid":12.505,"touches":3,"last_touch_days_ago":6},{"lo":12.63,"hi":12.7,"mid":12.6663,"touches":4,"last_touch_days_ago":5},{"lo":12.78,"hi":12.87,"mid":12.8255,"touches":4,"last_touch_days_ago":6}],"high":13.335,"low":11.365,"atr":0.4591,"sessions":14,"tol":0.1148}}