{"symbol":"ALHC","for_date":"2025-06-20","built":"2026-09-30T17:52:45-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[16959.0,3147.2,2565.7,4156.7,2516.1,2411.4,2746.2,1906.1,2733.7,3665.3,2442.0,2993.6,5812.9,2717.6,1793.3,2876.6,1963.4,1928.4,2608.2,3804.3,2551.6,3593.4,2339.7,2235.3,4220.6,2675.2,10774.6,3079.0,1810.1,12404.0,7157.4,4493.6,3739.5,3666.0,3582.0,10434.6,5231.6,4144.9,4464.4,5503.6,8544.5,6005.2,4692.3,64094.4,4084.4,3612.9,3343.3,3357.3,3208.6,3711.4,4130.1,5221.6,2705.3,3182.9,2511.5,10706.6,4141.6,7143.4,3238.7,2600.2,3782.9,6587.6,3309.2,2646.7,4593.0,4484.4,2835.9,3352.1,2653.9,4369.4,6618.0,3344.8,3571.9,3058.7,7285.4,3240.9,3975.7,8349.8,6670.8,2462.9,3226.0,5256.8,10826.7,3521.6,2568.7,4019.1,5710.8,4779.8,5966.6,3977.5,6837.3,6901.8,3773.8,21625.0,3548.4,3462.4,5008.1,4689.4,7179.9,5761.4,4072.4,2405.0,5328.4,3717.1,2036.4,2601.5,3932.9,2707.4,3311.2,4440.4,2086.7,2036.9,3214.5,2764.4,2566.0,3013.7,3164.3,3053.1,2613.6,2782.5,3145.8,2844.4,2469.4,2065.7,1783.6,1851.5,2845.6,3353.2,3597.5,2246.4,3419.4,3558.7,4732.8,2739.6,1963.7,2460.4,1382.1,2849.2,3101.4,2304.1,2071.4,6097.9,5898.2,5016.4,2114.0,2333.1,1757.6,1909.1,2120.1,2772.7,2742.7,3095.1,2043.2,2770.7,2495.2,11492.4,3499.1,3229.6,1878.3,1614.4,3201.2,2099.2,5411.8,1993.6,2470.8,3710.1,4487.2,2112.9,2310.4,2097.7,2122.5,4053.6,3550.4,1876.7,2877.9,1938.4,2082.6,2361.4,3057.9,1925.1,1894.3,2635.3,2653.5,12844.8,4875.7,2439.8,4081.4,4404.9,1598.1,10191.2,2930.4,2595.6,1989.7,5182.2,2123.4,2270.9,2222.1,2294.9,1480.9,2026.6,1143.5,2082.5,2594.8,2516.9,12978.1,4571.7,6245.1,1892.0,1856.9,2621.9,1914.0,1777.1,2198.1,4463.9,4082.4,1843.8,1444.5,2720.7,2793.0,1801.9,13784.6,3362.0,2947.9,2592.0,2491.8,3781.4,2648.1,2212.7,1540.1,2325.8,2592.6,3079.2,1714.2,2033.0,2473.0,2481.4,2918.0,2599.4,2363.6,1788.1,4850.4,2102.1,2007.8,2153.6,6840.9,3131.1,13315.1,18402.6,2817.6,4339.3,2770.2,3731.5,3530.9,2449.5,3133.4,1449.2,2704.9,3566.9,2819.7,1865.4,2512.2,2042.9,2168.6,2697.1,2559.1,3467.6,2613.8,2345.7,2712.4,7970.8,7409.7,3553.7,3164.6,15790.1,2741.4,2532.0,1896.6,3779.1,2053.9,1643.6,1532.8,4860.9,2180.6,1941.8,4237.0,16102.5,3015.9,2830.9,2446.8,2707.2,2464.5,5239.6,9128.6,2354.8,3698.0,2775.7,2786.3,1747.1,3470.9,2825.9,3294.2,10725.3,2956.9,2361.3,3361.1,4050.0,3378.3,5756.1,2182.4,3232.9,8270.0,3355.4,3416.6,2819.2,3349.9,2623.0,3020.9,3775.1,4238.7,5404.9,6931.8,14372.3,5389.9,2722.6,3959.5,4545.3,3165.4,4310.5,2739.9,4405.9,4102.2,5724.7,3984.1,3571.4,3064.0,6185.9,23361.2,9521.1,7041.5,2369.0,14797.6,19479.6,16841.8,5107.4,3002.3,4553.7,5013.1,8192.4,3234.5,17866.4,21778.1,5088.9,3678.7,4516.8,7277.1,8615.7,6078.7,7559.9,5237.3,6620.5,11593.2,6342.0,9491.4,13281.1,4475.6,5242.7,9903.6,10667.4,12078.4,4944.4,18137.9,13152.3,7502.4,9487.6,11317.2,8896.7,14751.6,9935.6,12189.6,14170.6,33961.6,35851.0,30544.7,19853.7,34295.0,34846.5,28855.1,42911.7,52896.8,107345.3],"cum_vol":[16959.0,20106.2,22671.9,26828.6,29344.8,31756.2,34502.4,36408.5,39142.2,42807.5,45249.5,48243.1,54055.9,56773.5,58566.8,61443.4,63406.8,65335.2,67943.4,71747.7,74299.3,77892.6,80232.4,82467.6,86688.3,89363.5,100138.1,103217.1,105027.1,117431.1,124588.5,129082.1,132821.6,136487.6,140069.6,150504.1,155735.8,159880.7,164345.1,169848.7,178393.2,184398.4,189090.7,253185.1,257269.6,260882.5,264225.8,267583.1,270791.6,274503.1,278633.2,283854.9,286560.1,289743.0,292254.5,302961.1,307102.7,314246.1,317484.9,320085.1,323867.9,330455.6,333764.8,336411.5,341004.5,345488.9,348324.8,351676.9,354330.7,358700.1,365318.1,368662.9,372234.8,375293.5,382578.9,385819.8,389795.5,398145.3,404816.1,407279.0,410505.0,415761.8,426588.5,430110.1,432678.8,436697.9,442408.7,447188.5,453155.1,457132.6,463969.9,470871.7,474645.5,496270.5,499818.9,503281.4,508289.4,512978.9,520158.8,525920.1,529992.6,532397.6,537725.9,541443.1,543479.5,546081.0,550013.9,552721.2,556032.4,560472.9,562559.6,564596.5,567811.0,570575.4,573141.4,576155.1,579319.4,582372.5,584986.1,587768.6,590914.4,593758.8,596228.1,598293.9,600077.4,601928.9,604774.6,608127.8,611725.3,613971.6,617391.0,620949.7,625682.5,628422.1,630385.8,632846.1,634228.3,637077.5,640178.9,642483.0,644554.4,650652.2,656550.4,661566.9,663680.9,666013.9,667771.5,669680.6,671800.8,674573.5,677316.2,680411.3,682454.5,685225.2,687720.4,699212.8,702711.9,705941.5,707819.8,709434.1,712635.4,714734.6,720146.4,722139.9,724610.7,728320.8,732808.0,734920.9,737231.4,739329.1,741451.6,745505.1,749055.6,750932.3,753810.1,755748.5,757831.1,760192.5,763250.4,765175.4,767069.7,769705.0,772358.5,785203.3,790079.0,792518.8,796600.2,801005.1,802603.3,812794.5,815724.9,818320.4,820310.1,825492.4,827615.7,829886.6,832108.7,834403.6,835884.6,837911.1,839054.6,841137.1,843731.9,846248.9,859227.0,863798.7,870043.8,871935.8,873792.7,876414.6,878328.6,880105.8,882303.9,886767.9,890850.2,892694.0,894138.5,896859.2,899652.2,901454.1,915238.6,918600.6,921548.5,924140.5,926632.3,930413.7,933061.9,935274.6,936814.6,939140.4,941733.1,944812.3,946526.5,948559.5,951032.5,953513.9,956431.9,959031.3,961394.9,963183.0,968033.4,970135.5,972143.3,974296.9,981137.7,984268.9,997584.0,1015986.6,1018804.3,1023143.6,1025913.8,1029645.3,1033176.2,1035625.7,1038759.1,1040208.4,1042913.3,1046480.1,1049299.9,1051165.3,1053677.5,1055720.4,1057889.0,1060586.1,1063145.2,1066612.9,1069226.6,1071572.4,1074284.7,1082255.5,1089665.2,1093218.9,1096383.6,1112173.7,1114915.1,1117447.1,1119343.6,1123122.7,1125176.6,1126820.3,1128353.1,1133214.0,1135394.6,1137336.4,1141573.4,1157675.9,1160691.9,1163522.7,1165969.5,1168676.7,1171141.2,1176380.8,1185509.4,1187864.1,1191562.1,1194337.9,1197124.1,1198871.3,1202342.1,1205168.1,1208462.3,1219187.6,1222144.4,1224505.7,1227866.8,1231916.8,1235295.1,1241051.2,1243233.6,1246466.5,1254736.5,1258091.9,1261508.4,1264327.6,1267677.6,1270300.6,1273321.5,1277096.6,1281335.3,1286740.2,1293672.0,1308044.3,1313434.1,1316156.7,1320116.2,1324661.5,1327826.9,1332137.4,1334877.2,1339283.1,1343385.4,1349110.1,1353094.1,1356665.5,1359729.5,1365915.4,1389276.6,1398797.7,1405839.2,1408208.2,1423005.8,1442485.4,1459327.2,1464434.6,1467436.9,1471990.6,1477003.6,1485196.1,1488430.6,1506296.9,1528075.0,1533163.9,1536842.6,1541359.4,1548636.5,1557252.2,1563330.9,1570890.8,1576128.1,1582748.6,1594341.8,1600683.8,1610175.1,1623456.3,1627931.9,1633174.6,1643078.3,1653745.6,1665824.1,1670768.4,1688906.4,1702058.6,1709561.0,1719048.6,1730365.9,1739262.6,1754014.2,1763949.8,1776139.4,1790310.1,1824271.6,1860122.6,1890667.4,1910521.1,1944816.1,1979662.6,2008517.7,2051429.4,2104326.2,2211671.5],"abs_move_pct":[0.5518,0.7334,0.804,0.9654,0.845,0.6796,0.5884,0.6013,0.7014,0.7053,0.731,0.7258,0.7409,0.7498,0.7789,0.7617,0.7922,0.8971,0.9081,0.8651,0.8797,1.0121,1.0945,1.1414,1.1071,1.1259,1.2013,1.2433,1.2878,1.286,1.3457,1.4403,1.5304,1.6152,1.5723,1.5196,1.5187,1.4897,1.5092,1.4594,1.413,1.4098,1.4249,1.4182,1.4708,1.5014,1.4676,1.474,1.4499,1.4523,1.5314,1.5218,1.4593,1.4468,1.3801,1.3775,1.4362,1.4533,1.4518,1.4633,1.4554,1.4785,1.5562,1.5571,1.547,1.523,1.5137,1.5628,1.5741,1.5787,1.5243,1.5772,1.603,1.5565,1.5945,1.557,1.5426,1.5357,1.5152,1.5304,1.4948,1.5298,1.5827,1.5476,1.6032,1.5935,1.5889,1.5407,1.5376,1.5002,1.4429,1.4415,1.4089,1.5259,1.5378,1.6021,1.5706,1.566,1.5517,1.5257,1.5381,1.5282,1.5124,1.54,1.5572,1.5582,1.559,1.5767,1.564,1.5171,1.5117,1.4797,1.5074,1.5185,1.4942,1.4819,1.5017,1.4898,1.5024,1.5734,1.5243,1.5171,1.5309,1.5643,1.5595,1.5661,1.5473,1.4742,1.5403,1.5247,1.532,1.5275,1.5068,1.5217,1.5524,1.5729,1.5703,1.5791,1.5825,1.6186,1.6067,1.596,1.6122,1.6384,1.6477,1.5953,1.6281,1.6211,1.6598,1.6144,1.5689,1.504,1.4979,1.5485,1.5284,1.5365,1.56,1.5567,1.5684,1.5992,1.5903,1.5647,1.5714,1.5759,1.601,1.6318,1.6271,1.6205,1.6179,1.6061,1.6058,1.6352,1.6012,1.627,1.6244,1.6054,1.6247,1.6342,1.636,1.6556,1.6439,1.6499,1.6542,1.584,1.5537,1.5424,1.5493,1.5467,1.5492,1.5805,1.6047,1.5712,1.5687,1.5538,1.5662,1.5684,1.5811,1.567,1.5457,1.5607,1.5711,1.5853,1.574,1.5401,1.5082,1.5178,1.5439,1.5506,1.5317,1.5252,1.4973,1.4527,1.4766,1.4218,1.4541,1.4132,1.4278,1.4842,1.4968,1.5167,1.4842,1.4292,1.4434,1.477,1.4828,1.4777,1.4758,1.4823,1.4674,1.4651,1.5006,1.4922,1.5035,1.5324,1.5341,1.5785,1.5705,1.5811,1.5683,1.5613,1.582,1.6079,1.6202,1.6512,1.6751,1.6754,1.6966,1.6637,1.6663,1.6725,1.6748,1.6603,1.6507,1.6412,1.6834,1.6864,1.6842,1.6717,1.6654,1.649,1.6775,1.6772,1.6874,1.6831,1.6579,1.6315,1.655,1.6631,1.6491,1.6679,1.652,1.6442,1.6457,1.6158,1.6154,1.6318,1.6355,1.638,1.6688,1.7,1.7168,1.6552,1.614,1.6138,1.5803,1.574,1.5972,1.635,1.6333,1.617,1.6079,1.6345,1.5983,1.6007,1.5961,1.5671,1.5768,1.5636,1.6574,1.6716,1.623,1.6463,1.6594,1.6611,1.6642,1.6711,1.6878,1.7176,1.7009,1.6902,1.6784,1.6807,1.6998,1.7163,1.7413,1.749,1.8035,1.8001,1.7958,1.7484,1.7715,1.7603,1.7699,1.7822,1.8133,1.8155,1.8249,1.8342,1.8126,1.7842,1.7994,1.7644,1.7687,1.785,1.7873,1.8039,1.7758,1.8042,1.8001,1.7669,1.7219,1.7765,1.8016,1.8212,1.8412,1.8651,1.9286,1.9307,1.9128,1.8913,1.8924,1.8797,1.8738,1.8988,1.9286,1.9416,1.921,1.9114,1.8897,1.8968,1.8625,1.914,1.8526,1.8768,1.904,1.9329,1.9507,1.9475,1.9017,1.8802,1.9196,1.8768,1.8811,1.9154,1.9231,1.9357,1.9532,1.935,1.89,1.8659,1.9189,1.9036,1.9133,1.8937,1.9609,1.929,1.9682,1.9328,1.9489,2.049],"open5_vol":29344.8,"days":14,"atr14":0.6158071428571431,"adv14":2827102,"avg_range_pct14":4.137,"prev_close":14.4,"prev_high":14.685,"prev_low":14.3301,"high_20d":15.98,"ref_5d_high":15.73,"ref_5d_low":14.24,"ref_5d_avg_high":15.049,"ref_5d_avg_low":14.536,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":14.24,"hi":14.37,"mid":14.3175,"touches":4,"last_touch_days_ago":0},{"lo":14.58,"hi":14.685,"mid":14.6317,"touches":3,"last_touch_days_ago":0},{"lo":14.745,"hi":14.87,"mid":14.8058,"touches":6,"last_touch_days_ago":1},{"lo":14.92,"hi":15.04,"mid":14.9975,"touches":4,"last_touch_days_ago":2},{"lo":15.11,"hi":15.22,"mid":15.155,"touches":3,"last_touch_days_ago":8},{"lo":15.44,"hi":15.59,"mid":15.5255,"touches":3,"last_touch_days_ago":9},{"lo":15.6,"hi":15.73,"mid":15.664,"touches":5,"last_touch_days_ago":4}],"high":15.73,"low":14.24,"atr":0.6158,"sessions":14,"tol":0.154}}