{"symbol":"ACHR","for_date":"2025-06-20","built":"2026-09-30T17:52:45-04:00","sessions":["2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18"],"vol_per_min":[1128796.1,474565.2,402099.1,372185.9,347681.1,330899.1,299685.0,275606.9,275372.6,222584.7,272755.1,230953.1,222213.1,186834.8,234094.9,259119.9,235852.4,178463.7,149394.3,171232.9,198410.0,177563.4,165335.9,168026.9,154026.6,146711.6,162904.7,163203.6,138848.1,113055.1,209675.7,182182.1,172003.5,142013.6,124819.4,130201.5,167009.2,203121.7,173263.4,182489.6,153617.7,155980.0,151542.4,154844.8,115000.8,151660.4,190383.3,129313.0,134674.4,129651.9,150534.6,95422.3,173406.3,111875.7,112339.6,104618.9,125058.9,104776.8,122299.3,110916.1,136704.1,129765.3,100630.4,88535.4,110444.7,111324.3,95742.7,113717.6,120159.9,98684.8,109702.9,110761.9,92808.4,100859.0,109789.8,84117.8,122077.1,74005.9,85219.1,83044.5,76787.2,83072.4,85585.8,90754.9,77049.6,79907.2,104174.1,75666.8,73312.6,71700.4,105183.5,108434.4,93802.0,124751.4,91364.6,130555.8,86067.4,99292.4,99676.8,72963.2,91417.9,82938.6,99573.4,79760.7,71454.9,106092.0,83792.1,78977.0,75043.7,69396.4,122683.9,86072.7,96957.6,71606.9,85094.1,71373.9,84315.4,92265.4,77905.6,80684.3,77170.6,86279.2,90849.1,99328.1,102166.0,110859.6,140237.5,127275.6,111246.6,95635.2,97109.9,78821.5,85485.0,88751.9,104003.9,94479.4,82182.9,79820.8,77395.0,65585.1,82097.9,88246.8,88404.0,114287.1,91649.9,109279.6,113128.9,92126.9,91058.7,78260.6,128497.9,96842.5,95778.9,88855.3,78784.1,81321.2,64672.3,110553.3,65474.4,101883.3,71702.0,66078.3,70042.7,80913.0,68038.4,74463.7,78179.5,143843.8,60105.1,84838.1,69448.1,81902.3,70195.6,67954.3,81894.9,82731.3,83388.2,65289.9,86231.6,65802.5,94458.2,81574.4,80413.7,82323.3,132505.9,98448.1,81906.9,74390.8,67357.6,61287.2,77708.6,87486.7,80784.5,75437.1,84848.0,91249.7,93878.9,91309.1,99979.7,65124.6,69085.9,80276.6,91092.9,68956.8,57697.8,50434.9,63779.7,123075.9,53606.9,58044.2,57840.3,73815.0,69977.0,51612.8,51755.5,54536.0,63817.9,60524.9,59908.9,54074.0,45438.9,46109.1,57575.8,59914.6,59565.1,53299.2,69299.2,60063.2,51826.2,37173.0,94533.5,59380.3,40881.3,51532.4,52287.5,56755.5,45828.3,50753.1,38492.8,82020.7,75783.1,52857.2,51147.8,83165.2,48292.6,49392.1,53369.9,40207.5,33524.6,34522.1,53917.7,65653.0,55398.0,69675.7,61656.9,56393.5,39482.8,39986.6,46128.4,69820.1,42660.1,51323.5,45712.6,65517.5,39647.1,47545.6,35882.6,31756.1,40754.1,45206.7,96823.1,49581.9,58821.4,52473.6,51205.0,57341.9,42208.1,46669.1,51423.3,47627.8,54217.7,46505.4,85084.5,46248.5,39200.4,68657.9,63139.1,59718.0,70004.8,55181.9,43638.9,33985.6,87548.5,49989.7,34013.4,91026.2,63216.7,76696.9,59980.3,55211.7,76931.1,52720.5,65723.3,44399.4,37623.6,57403.6,52734.4,62998.8,65477.6,57901.9,43203.6,44780.2,51610.8,50275.9,53176.4,70474.4,53667.8,46869.1,51752.8,43506.1,45233.2,51867.0,61210.9,72538.6,52351.4,59434.2,44113.1,53744.9,48910.9,55368.9,58056.2,55491.6,45596.0,53555.4,47164.1,64934.1,37354.1,150264.7,163954.5,84656.6,65300.6,60528.4,55260.8,76166.3,75537.3,64798.4,60144.4,62779.8,78046.2,94478.0,71834.7,65003.1,53397.1,52757.6,60740.8,45404.8,53091.2,70385.1,55882.5,61002.6,78704.4,94846.8,65419.7,71237.2,57929.0,83308.6,79203.3,81779.8,65646.1,68919.4,94770.1,78401.7,68209.1,81736.9,59103.9,75085.8,72154.9,72955.5,76967.3,128677.9,182279.2,128764.6,139071.8,224281.8,143576.0,233829.6,189231.1,279999.9,361536.7,532019.4],"cum_vol":[1128796.1,1603361.3,2005460.4,2377646.4,2725327.4,3056226.6,3355911.6,3631518.4,3906891.0,4129475.7,4402230.8,4633183.9,4855396.9,5042231.7,5276326.6,5535446.4,5771298.9,5949762.6,6099156.9,6270389.8,6468799.8,6646363.1,6811699.1,6979726.0,7133752.6,7280464.3,7443369.0,7606572.6,7745420.7,7858475.9,8068151.6,8250333.6,8422337.1,8564350.7,8689170.1,8819371.6,8986380.9,9189502.6,9362765.9,9545255.6,9698873.3,9854853.3,10006395.6,10161240.4,10276241.2,10427901.6,10618284.9,10747597.9,10882272.3,11011924.2,11162458.8,11257881.1,11431287.4,11543163.1,11655502.6,11760121.6,11885180.5,11989957.3,12112256.6,12223172.7,12359876.9,12489642.1,12590272.5,12678807.9,12789252.6,12900576.9,12996319.6,13110037.1,13230197.0,13328881.8,13438584.7,13549346.6,13642155.1,13743014.1,13852803.9,13936921.6,14058998.7,14133004.6,14218223.8,14301268.3,14378055.5,14461127.9,14546713.7,14637468.6,14714518.2,14794425.4,14898599.5,14974266.3,15047578.9,15119279.3,15224462.8,15332897.1,15426699.1,15551450.6,15642815.1,15773370.9,15859438.4,15958730.7,16058407.5,16131370.7,16222788.6,16305727.1,16405300.5,16485061.2,16556516.1,16662608.1,16746400.1,16825377.1,16900420.9,16969817.3,17092501.1,17178573.9,17275531.5,17347138.4,17432232.4,17503606.4,17587921.7,17680187.1,17758092.7,17838777.0,17915947.6,18002226.9,18093076.0,18192404.1,18294570.1,18405429.8,18545667.3,18672942.9,18784189.4,18879824.6,18976934.6,19055756.1,19141241.1,19229992.9,19333996.9,19428476.2,19510659.1,19590479.9,19667874.9,19733460.0,19815557.9,19903804.6,19992208.6,20106495.7,20198145.6,20307425.3,20420554.1,20512681.1,20603739.8,20682000.4,20810498.3,20907340.8,21003119.6,21091974.9,21170759.1,21252080.3,21316752.6,21427305.9,21492780.3,21594663.6,21666365.6,21732443.9,21802486.6,21883399.6,21951438.0,22025901.7,22104081.2,22247925.0,22308030.1,22392868.1,22462316.3,22544218.6,22614414.2,22682368.5,22764263.4,22846994.7,22930382.9,22995672.8,23081904.4,23147706.9,23242165.1,23323739.6,23404153.3,23486476.6,23618982.4,23717430.6,23799337.5,23873728.3,23941085.9,24002373.1,24080081.8,24167568.5,24248353.0,24323790.1,24408638.1,24499887.9,24593766.7,24685075.9,24785055.6,24850180.1,24919266.0,24999542.6,25090635.5,25159592.3,25217290.1,25267725.0,25331504.7,25454580.6,25508187.4,25566231.6,25624071.9,25697886.9,25767863.9,25819476.7,25871232.2,25925768.2,25989586.1,26050111.1,26110020.0,26164094.0,26209532.9,26255641.9,26313217.7,26373132.4,26432697.5,26485996.7,26555295.9,26615359.1,26667185.4,26704358.4,26798891.9,26858272.1,26899153.4,26950685.8,27002973.3,27059728.8,27105557.1,27156310.2,27194803.0,27276823.7,27352606.8,27405464.0,27456611.8,27539777.0,27588069.6,27637461.8,27690831.7,27731039.2,27764563.9,27799086.0,27853003.7,27918656.7,27974054.7,28043730.4,28105387.3,28161780.8,28201263.6,28241250.2,28287378.6,28357198.7,28399858.8,28451182.3,28496894.9,28562412.4,28602059.5,28649605.1,28685487.7,28717243.9,28757998.0,28803204.7,28900027.9,28949609.7,29008431.1,29060904.7,29112109.7,29169451.6,29211659.7,29258328.8,29309752.1,29357379.9,29411597.6,29458103.0,29543187.5,29589436.0,29628636.4,29697294.3,29760433.4,29820151.4,29890156.2,29945338.1,29988976.9,30022962.6,30110511.1,30160500.8,30194514.1,30285540.4,30348757.1,30425453.9,30485434.2,30540645.9,30617577.0,30670297.5,30736020.8,30780420.1,30818043.7,30875447.4,30928181.8,30991180.6,31056658.2,31114560.1,31157763.7,31202543.9,31254154.7,31304430.6,31357607.0,31428081.4,31481749.2,31528618.4,31580371.1,31623877.2,31669110.4,31720977.4,31782188.3,31854726.9,31907078.3,31966512.5,32010625.6,32064370.5,32113281.4,32168650.3,32226706.5,32282198.1,32327794.1,32381349.4,32428513.5,32493447.6,32530801.7,32681066.4,32845020.9,32929677.6,32994978.1,33055506.5,33110767.3,33186933.6,33262470.9,33327269.2,33387413.6,33450193.4,33528239.6,33622717.6,33694552.4,33759555.4,33812952.6,33865710.2,33926451.0,33971855.8,34024947.0,34095332.1,34151214.6,34212217.1,34290921.6,34385768.4,34451188.1,34522425.3,34580354.3,34663662.9,34742866.1,34824645.9,34890292.1,34959211.4,35053981.6,35132383.3,35200592.4,35282329.4,35341433.3,35416519.1,35488674.0,35561629.5,35638596.8,35767274.7,35949553.9,36078318.6,36217390.4,36441672.1,36585248.1,36819077.8,37008308.9,37288308.8,37649845.5,38181864.9],"abs_move_pct":[0.9421,1.0341,1.6954,1.6927,1.6448,1.7506,1.7125,1.7571,1.7098,1.7189,1.4056,1.324,1.1882,1.3907,1.3087,1.3476,1.5545,1.5624,1.5833,1.5414,1.6282,1.6951,1.5832,1.5044,1.461,1.5924,1.6708,1.6426,1.6195,1.6994,1.4841,1.3495,1.4829,1.4271,1.2995,1.3808,1.4336,1.5659,1.6051,1.6368,1.5936,1.577,1.4635,1.5695,1.6171,1.7792,1.8704,1.8029,1.8473,1.7237,1.6766,1.6845,1.5635,1.5443,1.5708,1.7069,1.7413,1.6777,1.6282,1.6075,1.5147,1.5854,1.5822,1.5887,1.5838,1.6435,1.6937,1.7116,1.7054,1.6455,1.6665,1.6502,1.697,1.6548,1.6255,1.6573,1.5175,1.4696,1.4228,1.4193,1.4588,1.4739,1.491,1.4269,1.4776,1.4807,1.4517,1.4329,1.4084,1.4304,1.4183,1.396,1.4169,1.3852,1.3845,1.4573,1.4206,1.5077,1.5385,1.5207,1.4975,1.5684,1.5693,1.5535,1.5674,1.5584,1.587,1.6606,1.639,1.6438,1.5943,1.6411,1.7178,1.7917,1.7888,1.7592,1.8151,1.8374,1.8252,1.8404,1.8366,1.7658,1.7922,1.8072,1.7634,1.6722,1.7229,1.7388,1.7071,1.6325,1.655,1.6044,1.5958,1.6075,1.6746,1.6617,1.6996,1.7403,1.6966,1.6669,1.5458,1.5089,1.4846,1.4458,1.482,1.4997,1.4859,1.4497,1.4482,1.4282,1.4275,1.4793,1.5464,1.5112,1.5801,1.5567,1.5081,1.6525,1.6016,1.5928,1.5889,1.5936,1.6674,1.6785,1.6753,1.5621,1.584,1.6515,1.6098,1.6308,1.6572,1.6439,1.6837,1.7047,1.7075,1.7933,1.8272,1.8475,1.9072,1.8484,1.8634,1.8806,1.8903,1.8492,1.9202,1.934,1.8643,1.8832,1.8848,1.8759,1.8634,1.9122,1.9338,1.9234,1.8287,1.8312,1.7852,1.8038,1.801,1.7758,1.7111,1.7238,1.7201,1.7688,1.761,1.7463,1.8046,1.7748,1.7479,1.7039,1.7815,1.7906,1.7716,1.7994,1.8188,1.8841,1.8523,1.8074,1.8186,1.8637,1.798,1.8185,1.8295,1.8406,1.87,1.8116,1.8972,1.9108,1.8598,1.8614,1.8774,1.8538,1.8424,1.8041,1.8012,1.7959,1.7605,1.803,1.7898,1.7998,1.8176,1.8317,1.756,1.6922,1.7063,1.66,1.6389,1.6773,1.7021,1.7022,1.7327,1.7598,1.8091,1.8369,1.8604,1.7806,1.8048,1.7988,1.8195,1.7543,1.7994,1.8006,1.8153,1.7554,1.7937,1.8117,1.7572,1.7598,1.7535,1.7362,1.767,1.7489,1.7363,1.7046,1.6973,1.722,1.716,1.6934,1.7557,1.6858,1.6572,1.6711,1.7145,1.6437,1.6333,1.712,1.6948,1.6962,1.6775,1.6562,1.6882,1.6247,1.631,1.6107,1.6219,1.7281,1.7749,1.7841,1.7458,1.7379,1.6859,1.7486,1.7846,1.801,1.8053,1.7698,1.73,1.7616,1.7969,1.7889,1.8054,1.7606,1.8119,1.8212,1.9003,1.8245,1.8079,1.8239,1.8452,1.8304,1.8328,1.7905,1.8266,1.8073,1.7546,1.7357,1.7158,1.7204,1.7559,1.6903,1.671,1.6769,1.692,1.6713,1.6329,1.6076,1.5766,1.7785,1.8005,1.7193,1.7165,1.753,1.779,1.8619,1.7763,1.7594,1.6715,1.6976,1.6951,1.7106,1.6991,1.7139,1.7424,1.7649,1.7805,1.807,1.7682,1.7794,1.7696,1.7463,1.7754,1.8817,1.9016,1.9268,2.0353,2.0642,2.0534,2.0097,1.9818,2.0464,2.1435,2.1401,2.1224,2.0985,2.1362,2.1407,2.1218,2.1362,2.1058,2.1025,2.147,2.1533,2.2076,2.2038,2.2146,2.262,2.3044,2.2922,2.3447,2.4363],"open5_vol":2725327.4,"days":14,"atr14":0.8039214285714283,"adv14":43366760,"avg_range_pct14":6.481,"prev_close":10.2,"prev_high":10.28,"prev_low":9.91,"high_20d":12.52,"ref_5d_high":12.41,"ref_5d_low":9.77,"ref_5d_avg_high":10.826,"ref_5d_avg_low":10.278,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":9},{"lo":9.5207,"hi":9.68,"mid":9.6202,"touches":3,"last_touch_days_ago":8},{"lo":9.77,"hi":9.91,"mid":9.8417,"touches":6,"last_touch_days_ago":0},{"lo":10.01,"hi":10.21,"mid":10.1133,"touches":3,"last_touch_days_ago":2},{"lo":10.24,"hi":10.44,"mid":10.3125,"touches":4,"last_touch_days_ago":0},{"lo":10.5,"hi":10.61,"mid":10.55,"touches":3,"last_touch_days_ago":1},{"lo":11.46,"hi":11.54,"mid":11.5,"touches":2,"last_touch_days_ago":5},{"lo":11.6699,"hi":11.71,"mid":11.6899,"touches":2,"last_touch_days_ago":4},{"lo":12.41,"hi":12.52,"mid":12.465,"touches":2,"last_touch_days_ago":4}],"high":12.52,"low":9.245,"atr":0.8039,"sessions":14,"tol":0.201}}