{"symbol":"VALE","for_date":"2025-06-18","built":"2026-09-30T17:53:03-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[254827.6,142912.9,130493.3,104916.8,89410.1,105736.6,106827.9,69708.9,69829.2,164189.2,96037.0,91195.3,59645.3,97592.1,138352.1,135065.9,82026.7,79336.5,164816.4,70356.4,81117.4,89029.6,97614.3,61393.9,81791.9,51789.8,58170.0,76782.9,77158.0,93020.3,96310.6,119976.9,103382.3,158221.1,106574.1,138703.1,108444.7,145736.3,84386.3,58057.6,142782.8,111667.1,101690.1,86593.1,74373.7,98879.9,123032.2,109697.7,158537.6,174251.3,130185.6,196242.3,114381.5,115872.1,105705.6,76549.6,71357.8,79135.5,101679.4,242609.2,225486.4,125968.9,152413.1,71943.6,82775.1,92606.3,123801.3,106335.9,241334.9,175789.6,157022.5,105700.9,106344.4,101582.7,126195.9,84099.8,116141.3,157076.8,154575.6,84881.9,98742.6,101248.9,61189.1,144880.5,112136.7,101242.5,183492.3,69820.3,84364.9,113786.6,170568.5,111318.9,77280.3,140981.9,79312.9,77138.2,58457.1,172322.4,172797.4,68608.5,67156.5,93269.4,78644.4,110490.1,159995.3,106306.0,91309.9,71641.2,156993.2,145240.2,61773.4,54294.6,110760.9,76692.4,192570.0,129336.3,99082.9,83516.3,142727.4,75368.7,125806.9,150462.6,103856.1,99043.2,153434.8,104871.3,94359.1,125937.1,180339.0,124021.9,124587.4,68973.9,96018.6,34064.2,79520.2,86700.1,151098.9,119424.6,89499.2,115400.0,135257.2,107567.9,75972.7,80372.2,78167.2,74496.1,78834.3,84229.4,105634.3,67215.4,64401.2,137723.0,121443.6,46422.3,58782.8,92340.3,105102.9,97385.0,90348.8,56275.5,162640.5,135219.0,119064.5,82243.5,31321.6,126386.8,76314.5,65236.0,40474.1,67617.2,39631.0,39754.8,43779.1,77687.7,53837.0,68336.4,36718.1,53047.0,77876.2,61275.8,63066.7,87023.2,84298.6,51446.0,88798.6,36882.9,43727.9,59676.2,52509.1,69468.3,86680.6,52326.1,50931.9,59226.4,56467.5,53426.6,90791.6,58898.9,38939.7,79514.5,93559.1,91149.1,100606.3,73353.2,34597.9,38239.4,59718.7,56279.4,67088.2,58568.7,78668.6,29745.1,71840.1,66549.0,46813.8,49902.7,62115.7,44950.3,82341.7,41716.9,34418.0,67806.9,48779.7,48059.9,36171.3,48968.1,80650.9,48032.5,76889.3,83779.0,30773.4,38076.4,82939.9,53390.1,73163.0,54544.6,36026.1,60887.1,69875.8,82240.5,58060.4,20879.5,49646.1,98725.8,79666.8,63827.4,27447.5,27705.4,43452.4,44129.9,83715.6,65245.6,71236.7,29373.4,45793.9,38266.6,72312.0,26480.2,55640.3,20723.1,83294.1,69837.1,24099.4,14383.9,35604.4,21472.1,21383.2,78934.6,55694.1,21110.9,72059.1,98692.0,61097.5,39105.3,69208.4,58269.1,77181.8,51406.2,34403.4,66398.8,39896.3,125289.1,45952.3,71932.1,45411.9,38588.7,64239.6,122438.9,52457.7,51724.8,73020.5,54374.3,53372.2,57380.3,70124.4,53549.2,40961.7,71390.2,50007.7,43428.4,33357.7,56891.4,85591.4,86326.9,56373.6,46288.4,129102.4,70625.4,89290.6,29701.1,54642.2,59321.9,31232.6,29622.4,41460.2,64435.4,25993.2,24851.4,49881.1,59556.9,62071.9,49597.1,34731.6,37139.8,32355.6,44653.9,52712.1,27374.0,60366.3,56211.8,110310.6,68331.8,79375.2,15343.5,44592.3,45558.1,42994.9,21346.0,68057.6,110362.3,57289.0,39367.1,70725.1,78681.6,61807.5,65627.4,60890.6,23054.0,64218.1,67805.9,72820.2,56358.4,69753.2,119909.1,55806.0,34106.1,72657.4,64138.5,51062.9,75383.2,67113.4,56665.4,58903.9,43178.1,57676.1,132030.4,153324.1,154376.6,78884.1,70842.0,69924.8,52145.9,85698.2,93515.9,73687.8,100901.9,89779.4,120847.2,206195.8,178977.9,201204.4,153876.0,164376.1,171439.8,182442.9,163751.7,163622.5,288740.4,305531.1,831097.9],"cum_vol":[254827.6,397740.5,528233.8,633150.6,722560.6,828297.2,935125.1,1004834.1,1074663.3,1238852.5,1334889.5,1426084.8,1485730.1,1583322.1,1721674.2,1856740.1,1938766.9,2018103.4,2182919.7,2253276.1,2334393.4,2423423.1,2521037.4,2582431.2,2664223.1,2716012.9,2774182.9,2850965.8,2928123.8,3021144.1,3117454.7,3237431.6,3340813.9,3499034.9,3605609.0,3744312.1,3852756.9,3998493.1,4082879.4,4140937.1,4283719.9,4395386.9,4497077.0,4583670.1,4658043.9,4756923.7,4879955.9,4989653.6,5148191.3,5322442.6,5452628.2,5648870.5,5763252.0,5879124.1,5984829.7,6061379.3,6132737.1,6211872.6,6313551.9,6556161.1,6781647.5,6907616.4,7060029.4,7131973.1,7214748.1,7307354.4,7431155.7,7537491.6,7778826.4,7954616.1,8111638.6,8217339.4,8323683.9,8425266.6,8551462.5,8635562.3,8751703.6,8908780.4,9063355.9,9148237.9,9246980.5,9348229.4,9409418.6,9554299.1,9666435.8,9767678.3,9951170.6,10020990.9,10105355.7,10219142.4,10389710.9,10501029.8,10578310.1,10719291.9,10798604.8,10875743.0,10934200.1,11106522.4,11279319.9,11347928.4,11415084.9,11508354.3,11586998.6,11697488.7,11857484.0,11963790.0,12055099.9,12126741.1,12283734.3,12428974.5,12490747.9,12545042.6,12655803.5,12732495.9,12925065.9,13054402.2,13153485.1,13237001.4,13379728.7,13455097.4,13580904.4,13731366.9,13835223.0,13934266.2,14087701.0,14192572.3,14286931.4,14412868.5,14593207.5,14717229.4,14841816.8,14910790.7,15006809.4,15040873.6,15120393.8,15207093.9,15358192.8,15477617.4,15567116.6,15682516.6,15817773.9,15925341.7,16001314.4,16081686.6,16159853.9,16234349.9,16313184.2,16397413.6,16503047.9,16570263.3,16634664.5,16772387.5,16893831.1,16940253.4,16999036.1,17091376.4,17196479.3,17293864.3,17384213.1,17440488.6,17603129.1,17738348.1,17857412.6,17939656.1,17970977.7,18097364.5,18173679.0,18238915.0,18279389.1,18347006.4,18386637.4,18426392.1,18470171.2,18547858.9,18601695.9,18670032.4,18706750.5,18759797.5,18837673.7,18898949.5,18962016.2,19049039.4,19133338.0,19184784.0,19273582.6,19310465.4,19354193.3,19413869.5,19466378.6,19535846.9,19622527.5,19674853.6,19725785.6,19785012.0,19841479.5,19894906.1,19985697.7,20044596.6,20083536.3,20163050.8,20256609.9,20347759.0,20448365.3,20521718.5,20556316.4,20594555.9,20654274.6,20710554.0,20777642.2,20836210.9,20914879.5,20944624.6,21016464.7,21083013.7,21129827.5,21179730.2,21241845.9,21286796.2,21369137.9,21410854.9,21445272.9,21513079.8,21561859.5,21609919.4,21646090.7,21695058.8,21775709.7,21823742.2,21900631.5,21984410.5,22015183.9,22053260.2,22136200.1,22189590.3,22262753.3,22317297.9,22353323.9,22414211.0,22484086.8,22566327.3,22624387.7,22645267.2,22694913.3,22793639.1,22873305.9,22937133.2,22964580.7,22992286.1,23035738.5,23079868.4,23163584.0,23228829.6,23300066.4,23329439.8,23375233.6,23413500.3,23485812.3,23512292.5,23567932.8,23588655.9,23671950.0,23741787.1,23765886.6,23780270.5,23815874.9,23837347.1,23858730.3,23937664.9,23993359.0,24014469.9,24086529.1,24185221.1,24246318.6,24285423.9,24354632.3,24412901.4,24490083.2,24541489.4,24575892.9,24642291.6,24682187.9,24807477.1,24853429.4,24925361.5,24970773.4,25009362.1,25073601.7,25196040.6,25248498.4,25300223.1,25373243.6,25427617.9,25480990.1,25538370.4,25608494.9,25662044.1,25703005.8,25774396.0,25824403.7,25867832.1,25901189.9,25958081.3,26043672.7,26129999.6,26186373.1,26232661.5,26361763.9,26432389.4,26521680.0,26551381.1,26606023.3,26665345.2,26696577.9,26726200.2,26767660.4,26832095.9,26858089.1,26882940.4,26932821.5,26992378.4,27054450.3,27104047.4,27138779.0,27175918.8,27208274.4,27252928.3,27305640.4,27333014.4,27393380.7,27449592.5,27559903.1,27628234.9,27707610.1,27722953.6,27767545.9,27813103.9,27856098.8,27877444.8,27945502.4,28055864.7,28113153.7,28152520.9,28223245.9,28301927.5,28363735.0,28429362.4,28490253.0,28513307.0,28577525.1,28645331.1,28718151.3,28774509.7,28844262.9,28964172.1,29019978.1,29054084.1,29126741.6,29190880.1,29241942.9,29317326.1,29384439.5,29441104.9,29500008.8,29543186.9,29600863.0,29732893.4,29886217.4,30040594.0,30119478.1,30190320.1,30260244.9,30312390.7,30398088.9,30491604.9,30565292.6,30666194.5,30755973.9,30876821.1,31083016.9,31261994.8,31463199.2,31617075.2,31781451.4,31952891.1,32135334.1,32299085.8,32462708.3,32751448.7,33056979.8,33888077.7],"abs_move_pct":[0.1672,0.2112,0.3153,0.3487,0.3747,0.3812,0.4681,0.4873,0.4532,0.4623,0.4652,0.4876,0.4564,0.5072,0.4915,0.512,0.5315,0.5042,0.5205,0.5061,0.5102,0.4771,0.4875,0.4965,0.4965,0.5293,0.5288,0.5124,0.4841,0.5153,0.4884,0.5051,0.5072,0.4793,0.4802,0.5066,0.5268,0.5896,0.6039,0.587,0.6075,0.6084,0.6168,0.5778,0.5937,0.6262,0.6803,0.6901,0.6806,0.6799,0.6602,0.6748,0.6829,0.6905,0.7166,0.7283,0.7232,0.6832,0.7079,0.711,0.73,0.7413,0.7194,0.7573,0.7704,0.7662,0.7387,0.722,0.7109,0.6842,0.7156,0.7505,0.7409,0.7206,0.7297,0.711,0.7556,0.7776,0.7364,0.7458,0.7486,0.7401,0.7663,0.7963,0.7801,0.7519,0.7749,0.7829,0.8053,0.7806,0.7973,0.8118,0.8144,0.7569,0.7357,0.7528,0.7408,0.7624,0.7506,0.7637,0.7524,0.7352,0.7583,0.7449,0.7339,0.7505,0.7647,0.764,0.7523,0.7726,0.7945,0.7684,0.7494,0.7643,0.7345,0.7432,0.7242,0.737,0.7134,0.7368,0.7456,0.7465,0.7296,0.7497,0.7104,0.7359,0.7346,0.7278,0.7134,0.7314,0.709,0.713,0.7344,0.7278,0.7454,0.7591,0.7763,0.7827,0.7737,0.7763,0.7753,0.7493,0.7485,0.7607,0.7826,0.7586,0.7597,0.8026,0.8134,0.8207,0.813,0.8122,0.7984,0.7899,0.7898,0.7618,0.7737,0.78,0.7815,0.7738,0.7564,0.7577,0.7497,0.7658,0.7435,0.7749,0.7665,0.7476,0.7751,0.7826,0.7775,0.7811,0.7996,0.7403,0.7469,0.7553,0.771,0.7661,0.7572,0.7964,0.8094,0.8062,0.8329,0.8435,0.8158,0.8559,0.8352,0.8476,0.8511,0.88,0.88,0.8875,0.8808,0.8832,0.8969,0.936,0.926,0.8967,0.8964,0.8826,0.914,0.9263,0.9239,0.926,0.948,0.9634,0.976,0.9452,0.9623,0.954,0.948,0.9466,0.9215,0.9204,0.9326,0.9255,0.9027,0.9332,0.9471,0.9383,0.9532,0.9498,0.9469,0.9404,0.9442,0.9461,0.925,0.9291,0.9352,0.9369,0.9329,0.9403,0.9256,0.9353,0.9391,0.9424,0.9665,0.9445,0.9455,0.954,0.9431,0.9519,0.945,0.9332,0.9068,0.8959,0.8975,0.8884,0.9103,0.9182,0.9106,0.8644,0.8899,0.9042,0.8873,0.9114,0.9133,0.8956,0.9218,0.9256,0.9407,0.9357,0.9448,0.9303,0.9372,0.95,0.9427,0.9001,0.9063,0.9415,0.9205,0.9047,0.9036,0.9096,0.9101,0.92,0.9078,0.9094,0.9148,0.9205,0.9296,0.9015,0.9116,0.9109,0.8904,0.8998,0.9122,0.9048,0.9184,0.9065,0.888,0.8772,0.8831,0.8948,0.8973,0.9175,0.9253,0.9024,0.915,0.9087,0.9288,0.9061,0.914,0.9191,0.929,0.9251,0.942,0.9362,0.9442,0.9533,0.9771,0.9471,0.9462,0.9463,0.9314,0.9256,0.9065,0.925,0.9284,0.9213,0.9169,0.8961,0.8966,0.9195,0.9104,0.9191,0.8976,0.9025,0.9187,0.9092,0.8958,0.9041,0.9229,0.9287,0.918,0.928,0.9401,0.9423,0.9476,0.9554,0.98,0.9764,0.9614,0.9816,0.9926,0.9963,1.0151,1.0093,0.9817,0.9944,0.9915,0.997,1.0095,1.0157,1.0045,1.0157,1.0304,1.0115,1.028,1.0319,1.0232,1.0234,1.023,1.0224,1.0043,1.026,1.0354,1.036,1.0534,1.0572,1.0762,1.0795,1.0867,1.0944,1.0867,1.0786,1.0592,1.0643,1.0828,1.0661,1.0486,1.0336,0.9921,1.0257,1.0357,1.0337,1.0221,1.0376,1.0607,1.1067],"open5_vol":722560.6,"days":14,"atr14":0.22499999999999978,"adv14":35629245,"avg_range_pct14":1.983,"prev_close":9.35,"prev_high":9.77,"prev_low":9.335,"high_20d":9.855,"ref_5d_high":9.855,"ref_5d_low":9.335,"ref_5d_avg_high":9.681,"ref_5d_avg_low":9.451,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":9.11,"hi":9.12,"mid":9.115,"touches":2,"last_touch_days_ago":10},{"lo":9.31,"hi":9.36,"mid":9.341,"touches":5,"last_touch_days_ago":0},{"lo":9.37,"hi":9.42,"mid":9.4025,"touches":4,"last_touch_days_ago":6},{"lo":9.47,"hi":9.51,"mid":9.49,"touches":5,"last_touch_days_ago":2},{"lo":9.53,"hi":9.58,"mid":9.5525,"touches":4,"last_touch_days_ago":1},{"lo":9.59,"hi":9.62,"mid":9.6033,"touches":3,"last_touch_days_ago":3},{"lo":9.7,"hi":9.74,"mid":9.72,"touches":2,"last_touch_days_ago":4}],"high":9.855,"low":9.11,"atr":0.225,"sessions":14,"tol":0.0562}}