{"symbol":"UUUU","for_date":"2025-06-18","built":"2026-09-30T17:53:03-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[227979.4,111567.2,109655.1,81190.5,65322.7,60008.4,82715.9,61909.4,38675.4,35749.2,55203.1,39480.2,39958.2,26609.4,37307.1,53967.2,57031.6,40076.7,53237.5,63199.9,58461.5,55510.4,63335.1,41043.1,53886.4,40850.6,40960.3,33850.3,41861.8,40585.7,49993.6,44961.0,40858.9,43058.6,44922.9,35574.6,48412.7,44445.1,31623.9,59727.4,51461.2,49414.4,46608.8,55185.5,45229.5,43263.2,48151.4,31064.3,46179.9,46846.3,43454.6,37982.9,42255.2,47254.9,51883.6,31087.2,36956.5,49208.3,34823.2,41027.6,37591.6,45680.0,36026.2,41154.6,34085.1,40689.1,38812.8,28584.1,30539.6,38247.2,32365.4,51428.4,41995.0,52918.9,32676.9,35363.8,42396.7,29895.7,54105.0,31307.1,43706.5,27678.6,37487.7,35150.3,32418.9,27122.4,32188.7,32927.8,38624.0,34777.6,37555.9,38115.9,26806.0,36754.1,51076.9,50888.2,31958.3,23782.5,30678.5,43809.6,37772.3,41390.7,33986.5,33413.9,37323.9,35229.4,35232.4,53862.9,42732.4,37226.5,40761.4,37354.2,48045.2,38996.9,25471.3,40539.4,41239.6,31894.3,26177.9,36136.9,14916.4,34714.1,24989.4,29771.6,25680.1,33291.1,19282.6,28574.4,47904.4,34450.4,32084.6,52339.0,28988.1,28815.3,28972.2,22913.6,27226.1,26544.9,29519.5,28597.6,30047.6,41477.2,24397.3,31925.6,29728.5,20770.6,28930.1,23092.9,28892.1,35715.4,29596.6,39844.8,15835.2,18942.5,26014.9,39080.1,29248.9,28240.2,19558.1,25402.6,24422.4,36493.7,19511.9,22581.9,23280.1,18405.1,32905.2,34598.4,38935.6,24587.9,31295.4,31174.4,15339.7,38159.5,23528.3,13350.4,22940.6,21959.2,25668.6,22087.8,43834.9,21165.4,36509.5,31885.7,42844.4,32114.0,27161.3,13439.1,30262.3,26145.2,39797.2,25674.7,11782.4,18420.7,20569.9,13624.3,15980.2,18467.9,25699.1,12168.9,14460.3,16337.1,21963.1,26016.6,26406.5,21798.8,19384.4,16016.8,21180.6,17224.2,24930.2,27137.0,33947.4,24083.8,34166.1,13218.2,26269.9,13064.6,24536.6,28911.4,17922.4,18536.1,21731.9,23892.1,25061.7,23731.4,17091.9,21409.9,25449.6,27735.9,18318.9,12772.4,19256.9,19994.5,16592.1,31163.7,25401.9,12364.9,22433.9,10743.5,31381.4,23806.6,19446.4,20182.4,18322.1,13240.1,20228.4,14246.9,18575.4,18101.9,17195.3,21147.0,18461.6,24194.5,29388.1,9712.2,14224.4,23096.4,8574.9,28796.1,14740.6,10245.6,21390.6,16045.3,16258.4,12169.1,15955.1,11356.9,17379.2,20716.8,20394.1,18501.8,23309.6,22863.4,20605.7,24710.1,16310.5,14365.9,9955.4,15090.8,18104.8,16683.1,19355.5,13189.0,22779.1,11807.9,18838.1,19217.9,13462.5,17749.3,26024.6,19206.6,17990.4,27262.8,18132.9,30590.8,13055.2,31212.0,15486.1,16666.6,25465.1,22423.5,18280.9,17809.8,11920.4,19866.4,21612.2,18481.6,20865.4,15813.7,8975.7,10852.1,23314.1,17131.7,12394.4,10845.1,16097.2,8803.1,8484.2,21726.3,19690.8,17160.9,8681.4,18316.3,17167.1,17147.2,18685.5,18722.8,8598.0,9747.4,8615.5,22751.8,15150.1,19469.8,15994.5,15282.9,19090.5,17400.1,9225.9,15925.1,23364.6,22991.6,16597.4,19418.3,19501.1,7924.6,22718.1,16355.9,18873.5,14895.3,32249.9,12414.6,14362.6,19850.2,26427.1,18420.1,13651.4,18380.4,26977.6,24220.1,21572.3,26445.6,22008.9,19069.0,23452.2,14322.7,21402.6,28322.8,28036.5,29856.8,59602.6,27681.4,21506.0,18103.6,18803.0,26342.4,30326.5,37381.3,25108.7,57856.0,59990.9,48085.1,35163.9,40422.5,39201.5,61624.9,58054.4,54911.3,94004.4,168734.7],"cum_vol":[227979.4,339546.6,449201.7,530392.2,595714.9,655723.3,738439.2,800348.6,839023.9,874773.1,929976.3,969456.5,1009414.7,1036024.1,1073331.2,1127298.4,1184330.0,1224406.7,1277644.2,1340844.1,1399305.6,1454816.0,1518151.1,1559194.3,1613080.6,1653931.2,1694891.5,1728741.8,1770603.6,1811189.3,1861182.9,1906143.9,1947002.7,1990061.4,2034984.3,2070558.9,2118971.6,2163416.7,2195040.6,2254768.0,2306229.2,2355643.6,2402252.4,2457437.9,2502667.4,2545930.6,2594082.0,2625146.3,2671326.2,2718172.5,2761627.1,2799609.9,2841865.1,2889120.1,2941003.6,2972090.9,3009047.4,3058255.6,3093078.9,3134106.5,3171698.1,3217378.1,3253404.4,3294559.0,3328644.1,3369333.1,3408145.9,3436730.1,3467269.7,3505516.9,3537882.4,3589310.7,3631305.7,3684224.6,3716901.6,3752265.4,3794662.1,3824557.8,3878662.8,3909969.9,3953676.4,3981354.9,4018842.6,4053992.9,4086411.9,4113534.3,4145723.0,4178650.8,4217274.8,4252052.4,4289608.2,4327724.1,4354530.1,4391284.2,4442361.1,4493249.3,4525207.6,4548990.1,4579668.6,4623478.2,4661250.5,4702641.2,4736627.7,4770041.6,4807365.5,4842594.9,4877827.3,4931690.2,4974422.6,5011649.1,5052410.5,5089764.7,5137809.9,5176806.9,5202278.1,5242817.6,5284057.1,5315951.4,5342129.3,5378266.1,5393182.6,5427896.6,5452886.1,5482657.7,5508337.9,5541629.0,5560911.6,5589485.9,5637390.3,5671840.7,5703925.4,5756264.4,5785252.4,5814067.7,5843039.9,5865953.5,5893179.6,5919724.5,5949244.0,5977841.6,6007889.2,6049366.4,6073763.7,6105689.4,6135417.9,6156188.4,6185118.6,6208211.5,6237103.6,6272819.0,6302415.6,6342260.4,6358095.6,6377038.1,6403053.0,6442133.1,6471381.9,6499622.1,6519180.2,6544582.9,6569005.2,6605498.9,6625010.9,6647592.7,6670872.8,6689277.9,6722183.1,6756781.5,6795717.1,6820304.9,6851600.4,6882774.8,6898114.5,6936274.0,6959802.3,6973152.7,6996093.3,7018052.5,7043721.1,7065808.9,7109643.8,7130809.2,7167318.7,7199204.4,7242048.8,7274162.8,7301324.1,7314763.1,7345025.4,7371170.6,7410967.9,7436642.6,7448424.9,7466845.6,7487415.5,7501039.8,7517020.0,7535487.9,7561187.1,7573356.0,7587816.3,7604153.4,7626116.5,7652133.1,7678539.6,7700338.4,7719722.7,7735739.5,7756920.1,7774144.3,7799074.5,7826211.5,7860158.9,7884242.7,7918408.9,7931627.1,7957897.0,7970961.6,7995498.2,8024409.6,8042332.0,8060868.1,8082600.0,8106492.1,8131553.9,8155285.2,8172377.1,8193787.1,8219236.6,8246972.5,8265291.4,8278063.8,8297320.6,8317315.1,8333907.2,8365070.9,8390472.8,8402837.6,8425271.6,8436015.1,8467396.4,8491203.0,8510649.4,8530831.9,8549153.9,8562394.0,8582622.4,8596869.2,8615444.6,8633546.4,8650741.7,8671888.7,8690350.3,8714544.8,8743932.9,8753645.1,8767869.5,8790965.9,8799540.8,8828336.9,8843077.5,8853323.1,8874713.8,8890759.1,8907017.5,8919186.6,8935141.8,8946498.6,8963877.9,8984594.6,9004988.8,9023490.6,9046800.2,9069663.6,9090269.3,9114979.4,9131289.9,9145655.8,9155611.1,9170701.9,9188806.7,9205489.9,9224845.4,9238034.4,9260813.5,9272621.4,9291459.5,9310677.4,9324139.9,9341889.1,9367913.8,9387120.4,9405110.9,9432373.6,9450506.6,9481097.4,9494152.6,9525364.6,9540850.7,9557517.3,9582982.4,9605405.9,9623686.9,9641496.6,9653417.0,9673283.4,9694895.6,9713377.3,9734242.7,9750056.4,9759032.1,9769884.3,9793198.4,9810330.1,9822724.5,9833569.6,9849666.8,9858469.9,9866954.1,9888680.4,9908371.1,9925532.1,9934213.5,9952529.8,9969696.9,9986844.1,10005529.6,10024252.4,10032850.4,10042597.7,10051213.2,10073965.0,10089115.1,10108584.9,10124579.4,10139862.3,10158952.8,10176352.9,10185578.7,10201503.8,10224868.4,10247860.1,10264457.4,10283875.7,10303376.9,10311301.4,10334019.5,10350375.4,10369248.9,10384144.1,10416394.1,10428808.6,10443171.2,10463021.4,10489448.5,10507868.6,10521519.9,10539900.4,10566878.0,10591098.1,10612670.4,10639115.9,10661124.8,10680193.8,10703646.0,10717968.7,10739371.3,10767694.1,10795730.6,10825587.4,10885189.9,10912871.4,10934377.4,10952481.0,10971284.0,10997626.4,11027952.9,11065334.2,11090442.9,11148298.9,11208289.8,11256374.9,11291538.7,11331961.2,11371162.7,11432787.6,11490842.1,11545753.4,11639757.8,11808492.5],"abs_move_pct":[1.0837,1.2809,1.497,1.4995,1.4213,1.5177,1.7536,1.6001,1.4464,1.2846,1.4339,1.4139,1.5,1.4627,1.6059,1.505,1.5167,1.7507,1.8146,1.7653,1.8337,1.8399,1.9312,2.0304,2.0013,2.0234,2.0129,1.9539,1.8828,2.0351,1.9557,2.1957,2.1996,2.3249,2.3162,2.447,2.2881,2.3987,2.3583,2.386,2.4052,2.443,2.4915,2.4348,2.4412,2.4277,2.5663,2.5002,2.6579,2.7535,2.7226,2.6969,2.7803,2.7948,2.9217,3.0465,2.9284,2.8609,2.8804,2.9468,2.852,2.7131,2.7386,2.6945,2.6087,2.6605,2.6968,2.6437,2.685,2.7107,2.669,2.6232,2.6074,2.5946,2.6073,2.6009,2.6324,2.7367,2.7575,2.7348,2.6864,2.7473,2.7988,2.8537,2.7897,2.8073,2.7452,2.7134,2.8003,2.7334,2.7438,2.726,2.6987,2.6528,2.5931,2.5139,2.5264,2.563,2.6158,2.5645,2.6843,2.6355,2.7547,2.7966,2.9169,2.9413,3.0017,2.9166,2.9163,2.8723,2.8263,2.8583,2.8065,2.7824,2.7367,2.6897,2.7836,2.8075,2.7925,2.7514,2.6799,2.8015,2.7986,2.8488,2.8356,2.8628,2.8213,2.8503,2.7677,2.8004,2.8948,2.7854,2.7281,2.7162,2.6865,2.7167,2.7387,2.669,2.6387,2.6663,2.7359,2.7659,2.7789,2.8116,2.8538,2.8507,2.8981,2.9321,2.9931,2.9425,2.9126,2.8708,2.8481,2.8334,2.8254,2.8569,2.8435,2.9022,2.8795,2.9225,2.9681,2.9365,2.9245,2.9036,2.9297,2.9235,2.9611,2.9505,2.9813,2.9751,2.935,2.943,2.9277,2.9747,3.0521,2.9866,2.9973,3.014,3.0218,3.1424,3.1361,3.2124,3.2081,3.2258,3.1569,3.1772,3.1196,3.0971,3.1059,3.0718,2.9702,2.9234,2.9322,2.9276,2.9414,2.9426,2.9334,2.9199,2.9565,3.0017,2.9585,2.9514,2.9735,3.0213,3.047,3.0324,3.0075,2.9515,2.9688,2.9628,2.8999,2.9416,2.9673,2.9444,2.8756,2.8498,2.786,2.7936,2.7038,2.7185,2.7496,2.6846,2.6326,2.6039,2.6228,2.6357,2.5622,2.6193,2.6367,2.7243,2.7178,2.7035,2.6802,2.7008,2.708,2.7089,2.8007,2.7424,2.6913,2.6957,2.7653,2.705,2.7679,2.7318,2.7176,2.7057,2.6738,2.743,2.7718,2.77,2.7703,2.7905,2.7884,2.7861,2.7616,2.7493,2.7622,2.7469,2.7539,2.7729,2.7429,2.7792,2.7597,2.6997,2.7717,2.7569,2.6789,2.6899,2.713,2.7624,2.7368,2.7208,2.6523,2.6973,2.628,2.6241,2.5752,2.5924,2.6019,2.5778,2.5996,2.6484,2.6923,2.6806,2.6361,2.6724,2.6757,2.6669,2.6916,2.7402,2.7173,2.7207,2.7485,2.7459,2.7401,2.7574,2.7721,2.8171,2.8912,2.8692,2.8407,2.8176,2.7602,2.7725,2.7505,2.7162,2.7052,2.7138,2.7279,2.7078,2.7048,2.7234,2.7049,2.7331,2.7373,2.7861,2.7919,2.7751,2.7601,2.7523,2.7698,2.7595,2.7398,2.7639,2.8083,2.7141,2.7119,2.703,2.7053,2.7374,2.7567,2.7518,2.6894,2.6717,2.6761,2.6599,2.613,2.5963,2.6166,2.6092,2.5693,2.5671,2.5477,2.5268,2.5172,2.5581,2.5219,2.5204,2.5237,2.524,2.4907,2.5128,2.4895,2.4537,2.4142,2.3883,2.3924,2.3917,2.3531,2.4168,2.4643,2.4141,2.4387,2.4804,2.4372,2.4032,2.3934,2.3487,2.3556,2.4096,2.3486,2.3267,2.3534,2.3607,2.3659,2.3176,2.3152,2.3471,2.364,2.326,2.3005,2.2839,2.2519,2.2471,2.2441,2.1739,2.2199,2.2377,2.2515,2.2417],"open5_vol":595714.9,"days":14,"atr14":0.39607142857142863,"adv14":12516907,"avg_range_pct14":6.868,"prev_close":5.88,"prev_high":5.91,"prev_low":5.65,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.24,"ref_5d_avg_high":5.828,"ref_5d_avg_low":5.44,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":4.82,"hi":4.85,"mid":4.835,"touches":2,"last_touch_days_ago":11},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":11},{"lo":5.24,"hi":5.33,"mid":5.2933,"touches":6,"last_touch_days_ago":2},{"lo":5.38,"hi":5.43,"mid":5.4133,"touches":3,"last_touch_days_ago":3},{"lo":5.65,"hi":5.74,"mid":5.6867,"touches":6,"last_touch_days_ago":0},{"lo":5.7596,"hi":5.82,"mid":5.7898,"touches":2,"last_touch_days_ago":8},{"lo":5.89,"hi":5.91,"mid":5.9,"touches":3,"last_touch_days_ago":0}],"high":6.24,"low":4.82,"atr":0.3961,"sessions":14,"tol":0.099}}