{"symbol":"USAR","for_date":"2025-06-18","built":"2026-09-30T17:53:03-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[64038.7,21685.6,33664.3,24691.9,26308.2,22896.9,17587.4,22646.8,25712.8,14201.1,16238.9,12452.4,14452.3,28457.3,13311.5,15611.4,10490.6,11405.5,10954.1,11838.0,13342.1,13486.3,10635.1,9160.0,15244.4,11026.7,8821.0,10511.6,11813.1,16070.5,8813.7,9883.8,6342.9,13831.2,7460.7,6522.6,7495.6,13663.4,7161.1,10712.2,7393.4,10053.6,7277.2,8508.6,4855.8,10296.6,13600.0,14711.9,8948.6,12578.9,14704.0,15362.7,14343.5,7644.2,6946.5,13055.3,11825.8,11827.0,8175.9,7698.0,6053.9,9848.3,7644.4,8574.9,7311.1,7418.1,11908.7,12986.1,13533.2,9808.4,8918.6,7951.1,8370.5,6235.1,7210.9,13230.0,19865.1,19119.3,17735.6,11973.1,11957.0,10301.6,7075.7,11158.6,6954.7,14465.4,5676.7,9089.4,6215.0,3526.5,8990.1,6344.5,14614.6,6652.4,5698.6,4966.6,7283.9,6077.8,3610.6,8589.4,7838.9,4945.7,8902.9,4544.0,11251.2,8044.4,6961.1,6353.8,6380.8,5970.1,6810.9,4661.5,4501.4,14550.4,8945.6,10780.9,11000.2,8167.2,4980.3,6908.4,7615.9,7360.5,4780.9,4350.9,12417.6,10659.0,11366.1,10269.0,6986.6,7085.5,6488.4,11622.1,6027.1,9716.5,9234.9,7566.1,7518.9,5256.4,8998.6,5623.9,9372.7,7458.6,4054.9,10090.0,7030.5,8537.1,5282.7,3760.4,11025.1,8771.4,8722.9,6502.4,6530.2,5581.7,7274.8,8746.7,8151.2,4668.8,4763.5,6446.3,4019.2,5774.8,6986.5,4602.7,3481.3,3581.6,3691.4,3991.9,6075.4,4485.1,15518.3,5479.0,4969.1,7908.3,6805.6,4294.6,7446.1,5290.0,3679.1,2860.8,4087.5,3681.2,5151.5,3538.1,6876.0,4478.0,4292.8,4068.7,3963.1,5825.3,4313.9,5986.6,4067.0,4595.1,3231.6,5956.5,6195.2,2772.6,3400.4,3196.6,4065.6,3096.1,4931.9,5052.1,2519.1,3352.1,2335.1,3288.6,3278.8,5076.7,4991.1,7038.1,3772.6,4390.6,4103.3,2771.5,6166.9,7069.5,4442.1,8463.9,4217.8,4226.1,6907.7,3638.2,5687.0,3658.4,9564.9,4369.0,4735.4,2709.7,6395.9,2591.1,4762.9,5233.2,2973.9,4235.4,2844.9,3785.6,3767.3,2790.6,3754.9,3996.3,5874.1,5027.7,3883.6,2571.9,4382.7,6136.0,4173.6,4316.9,3735.0,3510.1,2209.1,4105.2,3098.4,49433.1,3574.5,1597.4,2943.6,3878.4,3308.0,3409.0,2193.1,6222.4,3625.6,3641.4,12200.6,3796.4,6044.1,6500.4,7956.5,3431.9,3518.8,4668.7,3377.4,7669.3,6252.6,3813.4,6833.5,2987.6,4795.5,5593.1,1622.1,3084.6,2129.1,5022.4,6400.4,6498.1,4432.9,7000.8,3754.4,3952.1,4132.4,6290.7,3949.9,5520.5,8416.0,13367.5,10096.6,8316.9,6089.9,9120.1,5215.2,4882.1,5612.4,3579.1,3437.3,3776.1,4760.2,4586.2,3761.6,2280.4,3434.5,2628.1,2712.9,2267.9,2497.0,3877.5,2091.5,4642.5,2302.0,3660.9,5385.1,3196.0,2838.4,2584.1,3730.5,3192.1,3534.8,3080.2,2182.1,6171.7,3252.8,3982.4,3215.6,2472.7,3836.6,2999.6,5450.2,6329.4,6894.7,5266.9,7850.0,9496.7,5309.9,8985.8,8990.9,7798.3,6152.4,4553.3,7095.1,8288.3,6687.4,4664.5,5997.1,5467.6,4797.4,5559.8,3891.6,1975.7,6848.7,4661.9,6567.8,5930.1,6002.8,11237.0,11015.3,13559.8,9505.3,14270.9,8653.9,8583.6,10121.1,10061.9,14248.9,11546.4,8630.6,12654.3,16733.6,14776.1,13660.6,12045.9,17680.9,19130.2,18804.2,21513.1,17040.6,17493.0,23571.1,33999.2],"cum_vol":[64038.7,85724.4,119388.6,144080.5,170388.7,193285.6,210873.0,233519.8,259232.6,273433.6,289672.5,302124.9,316577.2,345034.5,358346.0,373957.4,384447.9,395853.4,406807.5,418645.5,431987.6,445473.9,456109.1,465269.1,480513.4,491540.1,500361.1,510872.7,522685.9,538756.4,547570.1,557453.9,563796.7,577627.9,585088.6,591611.2,599106.9,612770.3,619931.4,630643.6,638037.1,648090.6,655367.9,663876.5,668732.3,679028.9,692628.9,707340.8,716289.4,728868.2,743572.2,758934.9,773278.4,780922.6,787869.1,800924.4,812750.2,824577.2,832753.1,840451.1,846504.9,856353.2,863997.6,872572.6,879883.7,887301.8,899210.5,912196.6,925729.8,935538.1,944456.7,952407.8,960778.3,967013.4,974224.4,987454.4,1007319.4,1026438.7,1044174.3,1056147.4,1068104.4,1078406.0,1085481.7,1096640.3,1103595.0,1118060.4,1123737.1,1132826.6,1139041.6,1142568.1,1151558.2,1157902.7,1172517.3,1179169.6,1184868.3,1189834.9,1197118.9,1203196.6,1206807.2,1215396.6,1223235.6,1228181.3,1237084.1,1241628.1,1252879.4,1260923.8,1267884.9,1274238.7,1280619.5,1286589.6,1293400.4,1298061.9,1302563.4,1317113.7,1326059.3,1336840.2,1347840.4,1356007.6,1360987.9,1367896.3,1375512.2,1382872.7,1387653.6,1392004.4,1404422.1,1415081.1,1426447.1,1436716.1,1443702.8,1450788.3,1457276.6,1468898.8,1474925.9,1484642.4,1493877.2,1501443.4,1508962.2,1514218.6,1523217.2,1528841.1,1538213.8,1545672.4,1549727.3,1559817.3,1566847.8,1575384.9,1580667.6,1584428.0,1595453.1,1604224.5,1612947.4,1619449.8,1625980.0,1631561.7,1638836.5,1647583.2,1655734.4,1660403.2,1665166.7,1671613.0,1675632.2,1681407.0,1688393.5,1692996.2,1696477.5,1700059.1,1703750.6,1707742.4,1713817.9,1718302.9,1733821.2,1739300.2,1744269.4,1752177.6,1758983.2,1763277.9,1770724.0,1776014.0,1779693.1,1782553.9,1786641.4,1790322.6,1795474.1,1799012.2,1805888.2,1810366.2,1814659.0,1818727.7,1822690.8,1828516.1,1832829.9,1838816.6,1842883.6,1847478.7,1850710.4,1856666.9,1862862.1,1865634.6,1869035.0,1872231.6,1876297.2,1879393.4,1884325.3,1889377.4,1891896.5,1895248.6,1897583.7,1900872.3,1904151.1,1909227.8,1914218.9,1921256.9,1925029.6,1929420.1,1933523.4,1936294.9,1942461.8,1949531.3,1953973.4,1962437.2,1966655.0,1970881.1,1977788.9,1981427.1,1987114.1,1990772.5,2000337.4,2004706.4,2009441.9,2012151.6,2018547.5,2021138.6,2025901.6,2031134.8,2034108.6,2038344.0,2041188.9,2044974.6,2048741.9,2051532.4,2055287.3,2059283.6,2065157.6,2070185.4,2074068.9,2076640.9,2081023.6,2087159.6,2091333.2,2095650.1,2099385.1,2102895.1,2105104.3,2109209.5,2112307.9,2161741.0,2165315.5,2166912.9,2169856.5,2173734.9,2177042.9,2180451.9,2182645.0,2188867.4,2192493.1,2196134.4,2208335.1,2212131.5,2218175.6,2224676.0,2232632.5,2236064.4,2239583.2,2244251.9,2247629.3,2255298.6,2261551.1,2265364.6,2272198.1,2275185.6,2279981.1,2285574.2,2287196.4,2290280.9,2292410.0,2297432.4,2303832.7,2310330.8,2314763.7,2321764.5,2325518.9,2329471.0,2333603.4,2339894.1,2343844.0,2349364.5,2357780.5,2371148.0,2381244.6,2389561.5,2395651.4,2404771.6,2409986.8,2414868.9,2420481.3,2424060.4,2427497.6,2431273.8,2436034.0,2440620.2,2444381.8,2446662.1,2450096.6,2452724.8,2455437.6,2457705.5,2460202.5,2464080.0,2466171.5,2470814.0,2473116.0,2476776.9,2482162.1,2485358.1,2488196.4,2490780.6,2494511.1,2497703.1,2501237.9,2504318.1,2506500.2,2512671.9,2515924.7,2519907.1,2523122.7,2525595.4,2529432.1,2532431.6,2537881.9,2544211.2,2551105.9,2556372.8,2564222.8,2573719.5,2579029.4,2588015.2,2597006.1,2604804.4,2610956.8,2615510.1,2622605.1,2630893.4,2637580.8,2642245.3,2648242.4,2653710.1,2658507.5,2664067.3,2667958.9,2669934.6,2676783.3,2681445.2,2688013.0,2693943.1,2699945.9,2711182.9,2722198.1,2735757.9,2745263.2,2759534.1,2768188.1,2776771.6,2786892.8,2796954.6,2811203.5,2822749.9,2831380.6,2844034.9,2860768.5,2875544.6,2889205.2,2901251.1,2918932.0,2938062.2,2956866.4,2978379.5,2995420.1,3012913.1,3036484.1,3070483.4],"abs_move_pct":[1.629,2.2082,2.7069,2.5013,2.4511,2.0803,2.5071,2.6264,2.6025,2.3627,2.4231,2.4454,2.2202,2.155,1.9828,1.8999,1.8907,1.9162,2.2717,1.9721,2.1336,2.0218,2.0866,2.4286,2.443,2.5468,2.577,2.7057,2.6754,2.9181,2.7053,2.9316,2.8969,3.1514,2.896,2.8026,2.8346,2.8268,2.7671,2.838,2.9483,3.0918,3.0168,3.0453,2.9864,2.9972,3.2167,3.2472,3.2269,3.3552,3.4104,3.4672,3.6662,3.7141,3.5912,3.6091,3.6847,3.6828,3.6516,3.6548,3.5947,3.7973,3.8488,3.7184,3.7115,3.8191,3.9801,3.8789,3.9087,3.7902,3.8491,4.0043,4.0467,4.0289,4.1622,4.3695,4.5769,4.782,4.9098,4.8542,5.0618,4.9074,4.7655,4.7799,4.9741,5.221,5.1007,5.0161,4.7162,4.9068,5.0679,5.0118,4.902,4.8528,5.0459,4.9708,4.7707,4.6612,4.7236,4.9768,4.8744,4.6987,4.8798,4.9125,4.9345,4.7682,4.6824,4.7488,4.9844,4.8483,4.6864,4.6751,4.8133,4.9596,5.1611,5.3564,5.3971,5.1819,5.0339,4.9403,5.0143,5.0956,4.9871,5.1984,5.4431,5.519,5.5721,5.6543,5.5975,5.7079,5.7638,5.6981,5.7683,5.5463,5.6314,5.5566,5.6768,5.6831,5.7434,5.7221,5.516,5.6931,5.5615,5.6865,5.6858,5.7928,5.7027,5.6284,5.7222,5.8639,5.8725,5.8571,5.8282,5.6778,5.6797,5.8544,5.768,5.8892,5.9045,5.9481,6.0915,5.9711,5.8636,5.7638,5.7228,5.6164,5.7549,5.7902,5.7885,5.7172,5.7142,5.6466,5.6323,5.6755,5.5623,5.4875,5.6551,5.5046,5.5451,5.4888,5.5464,5.5948,5.4588,5.474,5.5865,5.7079,5.7417,5.7123,5.739,5.7994,5.7652,5.9536,5.8868,5.8455,5.9987,6.01,6.0706,6.1376,6.0694,5.9234,6.06,6.1192,6.1647,6.1875,6.2008,6.1639,6.0556,5.988,5.9248,6.0462,6.2279,6.2473,6.351,6.1766,6.0923,6.1361,6.1457,6.2963,6.352,6.2531,6.2928,6.1998,6.2708,6.2694,6.2498,6.3665,6.1773,6.1617,6.2226,6.2409,6.2079,6.1137,6.087,5.9311,5.8138,5.8918,5.7726,5.8095,5.8856,5.9293,5.89,5.9485,5.9451,5.9337,5.9248,5.9643,5.8963,5.735,5.8685,5.8308,5.8298,6.0043,6.0317,5.9668,6.0845,6.1038,6.1787,6.0909,6.0757,6.0971,6.2651,6.1552,6.1267,6.0022,5.8511,5.9422,6.0742,6.0364,6.0304,5.9367,5.9046,5.9332,5.9707,6.0997,5.9368,6.1478,6.1492,6.012,6.1684,6.3819,6.2666,6.2123,5.9948,5.9031,5.9286,5.7947,5.8052,5.9016,6.0571,5.958,5.9963,6.0382,5.9615,6.196,6.3107,6.1657,6.2291,6.1337,6.4702,6.4308,6.4436,6.2331,6.2456,6.2682,6.1703,6.2427,6.2376,6.2182,6.1647,6.1966,6.23,6.0932,6.2193,6.2632,6.3509,6.2877,6.3227,6.2823,6.3558,6.3409,6.4804,6.3946,6.2783,6.2044,6.2764,6.3773,6.4945,6.4711,6.5417,6.5968,6.4938,6.4058,6.488,6.3879,6.4232,6.4837,6.3921,6.3837,6.2172,5.9573,5.8499,5.7609,5.7816,5.7834,5.813,5.9574,6.2154,6.3429,6.3992,6.3962,6.4726,6.6255,6.743,6.8655,6.8283,6.9043,6.8019,6.7311,6.6558,6.7071,6.6318,6.585,6.6806,6.5823,6.5388,6.8645,6.5715,6.5757,6.5799,6.4862,6.6776,6.6876,6.7844,6.6059,6.7364,6.8287,6.7828,6.8149,6.9566,6.6342,6.6801,6.5842,6.6653,6.7921,6.9164,6.8205,6.6965,6.9971,6.8781,6.8882],"open5_vol":170388.7,"days":14,"atr14":1.547178571428572,"adv14":3247899,"avg_range_pct14":13.652,"prev_close":12.0,"prev_high":13.8779,"prev_low":11.7,"high_20d":15.0295,"ref_5d_high":15.0295,"ref_5d_low":11.52,"ref_5d_avg_high":14.296,"ref_5d_avg_low":12.5073,"ref_5d_avg_range":1.7887,"sr14":{"levels":[{"lo":8.0,"hi":8.0601,"mid":8.03,"touches":2,"last_touch_days_ago":12},{"lo":8.55,"hi":8.77,"mid":8.66,"touches":2,"last_touch_days_ago":10},{"lo":9.0,"hi":9.15,"mid":9.0533,"touches":3,"last_touch_days_ago":9},{"lo":9.85,"hi":10.16,"mid":10.005,"touches":2,"last_touch_days_ago":8},{"lo":10.6101,"hi":10.8,"mid":10.705,"touches":2,"last_touch_days_ago":7},{"lo":11.28,"hi":11.52,"mid":11.4,"touches":2,"last_touch_days_ago":4},{"lo":11.7,"hi":12.02,"mid":11.8067,"touches":3,"last_touch_days_ago":0},{"lo":12.28,"hi":12.52,"mid":12.4,"touches":2,"last_touch_days_ago":3},{"lo":13.6152,"hi":13.8779,"mid":13.7077,"touches":3,"last_touch_days_ago":0},{"lo":14.9,"hi":15.0295,"mid":14.9673,"touches":3,"last_touch_days_ago":1}],"high":15.0295,"low":8.0,"atr":1.5472,"sessions":14,"tol":0.3868}}