{"symbol":"TMC","for_date":"2025-06-18","built":"2026-09-30T17:53:03-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[197662.6,67255.6,77064.6,62562.1,75776.9,59951.5,52280.1,42937.0,67727.6,50979.1,60613.9,65286.3,51338.9,32585.5,39272.9,66560.9,48636.5,44118.8,32348.9,26990.4,45683.0,27453.7,36769.4,48837.9,55736.7,28642.4,28997.9,23765.9,27663.8,26666.2,45490.7,39205.0,31232.8,34509.8,34556.9,29765.6,24618.4,25997.4,28268.9,21976.3,22497.3,23871.3,24340.6,22000.4,22213.7,25592.9,22551.1,18540.9,24923.4,18984.1,18508.4,27074.4,30984.0,14061.4,17861.6,15398.1,28189.1,20256.9,22217.2,21448.2,30899.4,15190.3,16779.1,16315.5,22412.8,25930.1,32255.4,28502.3,29357.8,27517.6,17385.3,20177.5,19342.1,13382.9,30921.2,37091.4,25307.7,35207.8,39165.1,12412.4,17731.6,10924.9,24880.4,15907.6,18056.0,25028.9,14324.0,19613.6,11218.2,19823.4,18994.6,15250.2,14119.0,12592.6,11397.0,14513.6,18431.4,21768.1,11598.0,31557.1,15649.5,8222.6,8684.3,52695.1,17637.0,17306.3,21348.3,15430.4,18143.8,20834.6,24306.0,19444.5,12382.6,8929.1,14802.1,17827.9,14250.4,13568.3,21004.6,13971.3,19396.6,13039.5,6204.8,19192.3,15513.5,10029.7,12474.3,10794.1,22838.8,16428.4,16859.8,13591.0,12485.6,40347.9,10464.6,12291.0,9385.4,12478.6,11180.1,14849.6,12034.2,5724.4,8927.2,8585.9,17782.2,7643.1,9813.9,15452.5,11400.1,9622.2,11798.8,13924.6,5989.4,5442.2,14543.5,9567.2,8931.7,17966.9,9858.5,10464.9,10784.8,12308.4,17927.5,15437.8,17803.1,8911.6,12234.1,8060.5,10458.4,8366.9,9339.9,20035.5,13428.6,22259.6,10203.6,12544.7,13088.4,16726.6,12043.3,27763.7,7101.1,8840.8,11360.2,9487.6,9845.9,8011.3,9437.9,48034.6,11311.6,12088.2,6907.5,19036.2,13270.9,10439.0,20764.9,16809.1,6452.9,12432.7,8095.6,11863.1,7048.1,7857.7,12222.8,25343.5,10098.0,6510.1,11673.5,10563.3,14137.7,25863.6,12083.2,7902.8,14340.9,14491.5,20846.6,7653.3,11071.0,7060.9,6821.7,16242.1,7520.2,13774.1,10526.0,7588.7,12997.1,7439.1,12039.6,24707.1,8725.4,10440.4,12218.4,6361.5,11801.8,6853.0,10232.2,14719.4,10908.1,16856.2,13412.6,14130.6,40915.1,17762.9,14830.9,10713.1,13954.6,10100.6,14542.4,48333.4,7429.3,10784.4,21206.4,15639.6,19571.1,11995.0,11152.4,18895.5,24742.6,7076.7,9649.0,12284.9,22039.5,13040.9,8569.1,12567.4,8216.1,17095.1,12128.5,15521.2,4735.1,16787.4,20252.3,7698.1,8929.6,11341.5,6821.7,7876.2,13308.7,9244.3,12490.5,12791.3,22975.9,18518.1,21604.6,17548.8,14681.2,7693.3,7880.8,10603.6,12724.4,14465.4,8299.9,18923.4,9560.9,9491.1,17577.9,10496.4,10104.3,12206.3,11552.2,8264.1,8262.6,14033.9,16624.9,17042.3,19902.6,8664.6,21570.1,10803.4,7266.1,10260.7,10882.5,8554.9,9046.8,7938.1,12548.9,14307.4,11591.6,9055.8,9528.6,11357.4,24049.3,15421.6,10693.6,23367.4,13474.7,19716.4,12914.1,16923.9,11249.9,10537.4,11015.7,9978.3,7222.1,8508.0,14764.3,15464.0,19669.2,10537.8,12838.9,14202.5,41695.0,12578.2,19416.1,8792.1,9635.6,16848.5,6625.4,15425.2,17512.0,11819.0,14518.0,11651.6,12397.1,13131.6,34652.6,15562.8,15726.2,14441.7,16530.7,18991.3,14637.9,14153.1,12184.4,20651.1,11195.4,34785.7,13389.5,14309.7,18159.4,40136.3,25633.5,29807.1,19252.7,14418.6,16476.8,12209.6,22740.3,18806.2,22486.3,13407.5,32031.4,22936.1,38345.9,28295.9,31196.6,34666.5,32680.0,46709.6,51704.9,77202.1],"cum_vol":[197662.6,264918.2,341982.9,404544.9,480321.8,540273.3,592553.4,635490.4,703218.0,754197.1,814811.0,880097.3,931436.1,964021.6,1003294.5,1069855.4,1118491.9,1162610.7,1194959.6,1221949.9,1267632.9,1295086.6,1331856.1,1380694.0,1436430.7,1465073.1,1494070.9,1517836.9,1545500.6,1572166.9,1617657.6,1656862.6,1688095.4,1722605.1,1757162.0,1786927.6,1811546.0,1837543.4,1865812.3,1887788.6,1910285.9,1934157.1,1958497.7,1980498.1,2002711.8,2028304.7,2050855.8,2069396.7,2094320.1,2113304.2,2131812.6,2158887.0,2189871.0,2203932.4,2221794.0,2237192.1,2265381.2,2285638.1,2307855.4,2329303.6,2360202.9,2375393.2,2392172.3,2408487.8,2430900.6,2456830.6,2489086.1,2517588.4,2546946.1,2574463.8,2591849.1,2612026.6,2631368.6,2644751.6,2675672.8,2712764.2,2738071.9,2773279.7,2812444.9,2824857.3,2842588.9,2853513.8,2878394.2,2894301.8,2912357.8,2937386.6,2951710.6,2971324.2,2982542.4,3002365.9,3021360.4,3036610.6,3050729.6,3063322.3,3074719.3,3089232.9,3107664.4,3129432.5,3141030.5,3172587.6,3188237.1,3196459.7,3205144.0,3257839.1,3275476.1,3292782.4,3314130.7,3329561.1,3347704.9,3368539.5,3392845.5,3412290.0,3424672.6,3433601.6,3448403.7,3466231.6,3480482.1,3494050.4,3515055.0,3529026.3,3548422.9,3561462.4,3567667.2,3586859.5,3602373.0,3612402.7,3624877.0,3635671.1,3658509.9,3674938.4,3691798.1,3705389.1,3717874.8,3758222.6,3768687.3,3780978.3,3790363.6,3802842.3,3814022.4,3828872.0,3840906.2,3846630.6,3855557.8,3864143.7,3881925.9,3889569.0,3899382.9,3914835.4,3926235.5,3935857.7,3947656.5,3961581.1,3967570.6,3973012.8,3987556.3,3997123.5,4006055.2,4024022.1,4033880.6,4044345.5,4055130.3,4067438.6,4085366.1,4100803.9,4118607.1,4127518.7,4139752.8,4147813.3,4158271.7,4166638.6,4175978.5,4196014.0,4209442.6,4231702.1,4241905.8,4254450.5,4267538.9,4284265.6,4296308.9,4324072.6,4331173.6,4340014.4,4351374.6,4360862.2,4370708.1,4378719.4,4388157.3,4436191.9,4447503.5,4459591.7,4466499.2,4485535.4,4498806.4,4509245.4,4530010.2,4546819.3,4553272.2,4565704.9,4573800.5,4585663.6,4592711.8,4600569.5,4612792.3,4638135.8,4648233.8,4654743.9,4666417.4,4676980.7,4691118.4,4716982.0,4729065.2,4736968.0,4751308.9,4765800.4,4786647.1,4794300.4,4805371.4,4812432.3,4819254.0,4835496.1,4843016.4,4856790.4,4867316.4,4874905.1,4887902.3,4895341.4,4907381.0,4932088.1,4940813.5,4951253.9,4963472.3,4969833.8,4981635.6,4988488.6,4998720.8,5013440.2,5024348.3,5041204.5,5054617.1,5068747.7,5109662.8,5127425.6,5142256.6,5152969.7,5166924.4,5177024.9,5191567.4,5239900.7,5247330.0,5258114.4,5279320.9,5294960.4,5314531.6,5326526.6,5337678.9,5356574.4,5381317.1,5388393.8,5398042.8,5410327.6,5432367.1,5445408.0,5453977.1,5466544.4,5474760.6,5491855.7,5503984.2,5519505.4,5524240.6,5541028.0,5561280.3,5568978.4,5577908.1,5589249.6,5596071.3,5603947.5,5617256.2,5626500.5,5638991.0,5651782.3,5674758.1,5693276.2,5714880.8,5732429.6,5747110.8,5754804.1,5762684.9,5773288.5,5786012.9,5800478.2,5808778.1,5827701.5,5837262.4,5846753.4,5864331.3,5874827.7,5884932.0,5897138.3,5908690.5,5916954.6,5925217.2,5939251.1,5955876.1,5972918.4,5992821.0,6001485.6,6023055.8,6033859.1,6041125.3,6051386.0,6062268.5,6070823.4,6079870.1,6087808.3,6100357.2,6114664.6,6126256.3,6135312.1,6144840.6,6156198.1,6180247.4,6195668.9,6206362.5,6229729.9,6243204.6,6262920.9,6275835.1,6292759.0,6304008.9,6314546.2,6325561.9,6335540.2,6342762.4,6351270.4,6366034.6,6381498.6,6401167.9,6411705.6,6424544.5,6438747.0,6480442.0,6493020.2,6512436.3,6521228.4,6530864.1,6547712.6,6554337.9,6569763.1,6587275.1,6599094.1,6613612.1,6625263.8,6637660.9,6650792.5,6685445.1,6701007.9,6716734.1,6731175.8,6747706.5,6766697.8,6781335.6,6795488.8,6807673.2,6828324.4,6839519.7,6874305.4,6887694.9,6902004.6,6920164.0,6960300.3,6985933.8,7015740.9,7034993.6,7049412.1,7065888.9,7078098.5,7100838.8,7119645.0,7142131.3,7155538.8,7187570.1,7210506.2,7248852.1,7277148.0,7308344.6,7343011.1,7375691.1,7422400.6,7474105.5,7551307.6],"abs_move_pct":[1.1305,1.8285,2.0381,2.0625,2.3194,2.5438,2.7407,2.5502,2.3689,2.4572,2.8312,2.6353,2.9043,3.0316,3.0866,2.9075,3.0683,2.9625,2.879,3.1881,3.2314,3.3092,3.5699,3.616,3.4807,3.485,3.4541,3.686,3.7188,3.6567,3.7227,3.6854,3.443,3.4239,3.2828,3.1125,2.9545,2.918,2.8779,2.926,2.9688,2.906,2.8467,2.8884,2.8102,2.8183,2.927,2.9296,2.898,3.0361,2.996,2.9613,2.9275,2.9456,2.8747,2.9101,2.9282,2.9503,3.0096,2.9752,3.2873,3.2113,3.1379,3.0958,3.1307,3.0613,3.0496,3.0257,3.0129,3.0726,3.1225,3.1684,3.0045,3.1121,3.356,3.5228,3.6419,3.6617,3.5608,3.6753,3.5206,3.3353,3.2471,3.3204,3.2954,3.3731,3.447,3.4143,3.3603,3.1735,3.2818,3.4201,3.4533,3.3366,3.3277,3.3717,3.3403,3.1999,3.2462,3.3069,3.2813,3.2732,3.3057,3.3994,3.373,3.4605,3.2654,3.3053,3.4438,3.3274,3.437,3.5118,3.4998,3.4537,3.4319,3.3859,3.4301,3.4365,3.5983,3.6573,3.6499,3.5498,3.6004,3.6875,3.6762,3.7441,3.6619,3.6195,3.6852,3.7124,3.6914,3.7403,3.8168,3.8612,3.7595,3.7124,3.6893,3.6514,3.6917,3.7377,3.6699,3.5628,3.5499,3.5549,3.5892,3.624,3.6106,3.5317,3.4495,3.5478,3.7718,3.7528,3.7362,3.7595,3.8848,3.772,3.8011,3.8521,3.8788,3.8541,3.7026,3.6069,3.69,3.7362,3.897,3.9257,3.8253,3.9078,3.8579,3.8918,3.9084,3.8394,3.7631,3.697,3.655,3.715,3.813,3.8227,3.804,3.7397,3.7862,3.8513,3.8459,3.8649,3.9594,3.9477,3.9199,4.0308,4.0466,4.0324,4.0124,3.9076,3.8701,3.8679,3.9614,3.9281,3.9446,3.922,3.8848,3.9461,3.9981,4.0526,4.0845,4.0703,4.1136,3.9936,4.0759,4.0618,4.1761,4.1371,3.9424,3.9595,4.0054,4.0124,3.9997,3.8211,3.8133,3.8631,3.8862,3.9438,3.936,3.7901,3.742,3.7503,3.7101,3.7437,3.7569,3.9313,3.9429,3.9502,4.0272,3.9791,3.9608,3.9928,3.9747,4.1133,4.122,4.2082,4.2199,4.2482,4.4261,4.3744,4.3012,4.3115,4.3301,4.3191,4.3407,4.3145,4.4324,4.3873,4.3641,4.3489,4.3902,4.5112,4.5476,4.6032,4.5993,4.5473,4.6165,4.7354,4.7685,4.8777,4.9117,4.9337,4.9056,4.9389,4.8309,4.7706,4.8202,4.7895,4.6289,4.6457,4.7118,4.594,4.703,4.6772,4.7569,4.6984,4.6843,4.7585,4.7952,4.9094,5.083,5.0853,5.0438,4.9841,5.0088,5.0218,5.1014,5.1191,5.1465,5.1445,5.185,5.0938,5.1435,5.1431,5.115,5.1556,5.2158,5.2409,5.2084,5.1324,5.0924,5.096,5.1634,5.2576,5.2115,5.1414,5.0871,5.1824,5.2289,5.2413,5.161,5.1344,5.2527,5.2329,5.2617,5.4238,5.3886,5.4159,5.4611,5.4177,5.3808,5.261,5.2671,5.229,5.2675,5.3355,5.3381,5.3785,5.3026,5.3187,5.3742,5.4682,5.3823,5.4017,5.4387,5.5139,5.4861,5.5824,5.6451,5.6279,5.5735,5.5818,5.6164,5.6656,5.7415,5.7756,5.7873,5.7956,5.8336,5.8503,5.8187,5.7741,5.8951,5.851,5.8311,5.7957,5.7752,5.7064,5.7692,5.7801,5.8415,5.7764,5.7666,5.804,5.8644,5.8426,5.7719,5.7832,5.611,5.6965,5.7162,5.6692,5.6934,5.7447,5.7307,5.7515,5.7095,5.6684,5.7918,5.7737,5.816,5.8978,5.9427,5.9415,5.9999,6.0578,6.0348,5.9746],"open5_vol":480321.8,"days":14,"atr14":0.4846285714285714,"adv14":8358241,"avg_range_pct14":10.872,"prev_close":5.44,"prev_high":5.81,"prev_low":5.3,"high_20d":5.81,"ref_5d_high":5.81,"ref_5d_low":3.95,"ref_5d_avg_high":5.111,"ref_5d_avg_low":4.485,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":3.93,"hi":4.0002,"mid":3.96,"touches":5,"last_touch_days_ago":4},{"lo":4.06,"hi":4.17,"mid":4.1212,"touches":4,"last_touch_days_ago":5},{"lo":4.23,"hi":4.34,"mid":4.2821,"touches":7,"last_touch_days_ago":2},{"lo":4.38,"hi":4.5,"mid":4.4275,"touches":4,"last_touch_days_ago":4},{"lo":4.585,"hi":4.59,"mid":4.5875,"touches":2,"last_touch_days_ago":1},{"lo":4.935,"hi":5.02,"mid":4.9775,"touches":2,"last_touch_days_ago":3}],"high":5.81,"low":3.93,"atr":0.4846,"sessions":14,"tol":0.1212}}