{"symbol":"STEX","for_date":"2025-06-18","built":"2026-09-30T17:53:03-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[22898.0,6125.4,8468.2,6658.4,11094.8,12161.5,7891.2,8303.0,5650.1,7190.1,6426.7,6462.4,5510.4,4514.0,5148.2,2832.6,4177.1,5826.1,3776.1,4068.9,3067.8,6066.2,8458.7,5246.7,3819.3,5096.2,4315.5,6785.1,5495.0,3124.2,3196.1,4232.0,4758.7,4204.9,4716.6,4771.0,5116.4,3807.0,7552.2,2214.4,3900.5,2914.2,4083.0,4054.0,2261.5,5495.8,3809.1,4303.7,2674.4,2642.7,1865.1,8116.1,1323.7,3467.1,3105.1,4691.1,6017.7,9855.0,3971.1,2075.2,4892.3,2861.1,3286.8,3847.3,2547.4,5000.2,3286.6,4175.2,1296.1,1679.1,1184.4,2626.8,2722.6,2638.6,1423.3,2691.7,2470.8,3180.1,5864.3,3182.9,4106.6,3271.9,4668.9,5000.5,1961.4,3507.7,3717.4,1377.9,2078.4,3474.6,4582.3,1643.9,3026.4,2328.5,5517.6,2889.7,3519.6,2710.0,8973.5,5032.6,4533.0,2971.1,4651.4,2904.7,5650.2,4860.8,3621.4,3920.9,2642.5,3476.5,3075.4,4598.2,2885.1,3173.4,1726.7,1199.7,1398.4,3687.8,1892.9,3000.6,2931.1,3402.3,1142.9,2241.9,1574.1,3121.6,3520.4,1807.4,4867.2,6519.3,4343.6,3934.4,2933.3,1568.5,2745.0,3412.0,5081.9,2238.4,1670.7,3593.3,2740.4,4082.6,2580.4,2225.9,2355.6,2198.6,3073.6,4535.9,3417.4,5085.9,2502.9,2909.6,1856.8,865.4,3611.3,496.9,1618.7,3052.9,2006.4,823.9,2374.9,3766.6,2064.2,2933.4,1189.4,3187.7,5208.2,2925.7,2958.3,1737.5,2220.9,982.8,1194.6,2282.9,1482.5,5082.0,4787.4,2776.3,2085.6,2018.6,903.4,991.9,1438.4,2012.9,808.1,2083.4,2230.8,477.7,1037.2,555.4,1490.5,1958.9,1480.9,779.1,1830.2,1251.4,620.6,1332.1,2331.4,741.1,2397.9,4819.3,3119.4,3410.7,2222.7,1630.6,2296.4,1973.7,1295.5,1374.0,3798.9,4164.6,1012.3,2932.9,1948.4,3141.6,1891.5,882.5,432.3,1281.6,6435.3,2923.1,1548.6,1318.4,3599.6,1883.3,4126.4,857.4,2188.1,2834.1,471.8,800.5,1081.5,3132.2,743.0,5525.4,564.7,2070.9,2871.2,855.9,413.2,344.6,2932.6,1988.6,1455.9,4605.5,2258.7,745.1,1366.6,1408.9,729.6,1861.4,3493.3,809.8,1039.4,2776.1,1647.4,1410.1,1165.3,947.4,1044.2,732.4,295.4,1452.4,1055.9,1303.4,567.7,1404.0,1557.9,1862.1,801.0,587.8,901.4,1934.0,1002.1,419.6,1248.2,2086.5,480.4,381.3,2605.4,626.9,1614.1,1377.4,818.4,2075.4,632.8,1207.6,1502.7,1066.9,1775.9,1910.6,2344.0,1357.4,2040.9,1113.2,1836.1,1302.8,539.4,435.4,2015.2,1299.9,1730.6,678.1,2095.7,776.9,752.0,379.6,1546.4,2877.9,2349.2,2801.1,3111.2,732.9,625.4,1101.8,626.8,1498.5,1791.2,1027.9,1362.4,2569.9,436.4,504.3,3385.6,3099.1,763.4,1163.8,859.1,931.4,1338.6,947.8,728.0,1799.4,572.4,427.1,1028.2,944.1,1744.1,2237.9,1235.4,1275.0,2150.8,2037.1,1211.9,1272.4,2242.4,1711.4,1650.0,559.7,1259.9,3366.9,1185.1,776.1,1302.2,1202.0,1759.7,4492.9,2015.3,1715.9,4040.1,2279.9,2634.2,1882.9,1665.4,1286.7,983.2,1646.6,2572.9,2274.9,6401.1,2345.7,2464.8,1899.9,4078.5,4128.6,2473.9,1503.0,2829.1,2257.9,1895.9,2527.6,1891.0,3678.4,6000.2,6098.4,6737.3,4500.6,9858.4,14732.9],"cum_vol":[22898.0,29023.4,37491.6,44150.0,55244.8,67406.3,75297.5,83600.5,89250.6,96440.8,102867.5,109329.9,114840.2,119354.2,124502.4,127335.0,131512.1,137338.3,141114.4,145183.4,148251.1,154317.4,162776.1,168022.8,171842.1,176938.3,181253.8,188038.9,193533.9,196658.1,199854.2,204086.2,208844.9,213049.9,217766.5,222537.5,227653.9,231460.9,239013.1,241227.4,245127.9,248042.1,252125.1,256179.1,258440.6,263936.4,267745.6,272049.3,274723.6,277366.4,279231.4,287347.6,288671.3,292138.4,295243.5,299934.6,305952.3,315807.3,319778.4,321853.6,326745.9,329606.9,332893.7,336741.0,339288.4,344288.6,347575.1,351750.4,353046.5,354725.6,355910.1,358536.9,361259.4,363898.0,365321.3,368013.0,370483.8,373663.9,379528.2,382711.1,386817.6,390089.6,394758.5,399759.0,401720.4,405228.1,408945.6,410323.4,412401.8,415876.4,420458.6,422102.6,425129.0,427457.5,432975.1,435864.8,439384.4,442094.4,451067.9,456100.6,460633.6,463604.7,468256.1,471160.9,476811.1,481671.9,485293.3,489214.1,491856.6,495333.1,498408.5,503006.7,505891.8,509065.1,510791.9,511991.6,513390.0,517077.8,518970.6,521971.3,524902.4,528304.7,529447.6,531689.4,533263.5,536385.1,539905.4,541712.9,546580.1,553099.4,557442.9,561377.4,564310.6,565879.1,568624.1,572036.1,577118.1,579356.5,581027.2,584620.5,587360.9,591443.5,594023.9,596249.8,598605.4,600804.0,603877.6,608413.4,611830.8,616916.6,619419.5,622329.1,624185.9,625051.4,628662.6,629159.5,630778.2,633831.1,635837.4,636661.3,639036.1,642802.8,644867.0,647800.4,648989.8,652177.5,657385.7,660311.4,663269.7,665007.2,667228.1,668210.9,669405.6,671688.5,673171.0,678253.0,683040.4,685816.6,687902.3,689920.9,690824.4,691816.3,693254.7,695267.6,696075.8,698159.1,700389.9,700867.6,701904.9,702460.2,703950.7,705909.6,707390.5,708169.6,709999.9,711251.3,711871.9,713204.0,715535.4,716276.5,718674.4,723493.7,726613.1,730023.9,732246.6,733877.2,736173.6,738147.4,739442.9,740816.9,744615.8,748780.4,749792.6,752725.6,754673.9,757815.6,759707.1,760589.6,761021.9,762303.5,768738.8,771661.9,773210.5,774528.9,778128.5,780011.8,784138.2,784995.6,787183.7,790017.9,790489.6,791290.1,792371.6,795503.9,796246.9,801772.2,802336.9,804407.9,807279.1,808134.9,808548.1,808892.7,811825.4,813813.9,815269.9,819875.4,822134.1,822879.1,824245.8,825654.6,826384.2,828245.6,831738.9,832548.6,833588.1,836364.2,838011.6,839421.7,840587.0,841534.4,842578.6,843311.1,843606.4,845058.9,846114.7,847418.1,847985.8,849389.8,850947.7,852809.9,853610.9,854198.6,855100.1,857034.1,858036.2,858455.8,859704.0,861790.5,862270.9,862652.2,865257.6,865884.4,867498.6,868875.9,869694.4,871769.8,872402.6,873610.2,875112.9,876179.8,877955.7,879866.4,882210.4,883567.8,885608.6,886721.9,888558.0,889860.8,890400.2,890835.6,892850.8,894150.7,895881.3,896559.4,898655.1,899432.0,900184.0,900563.6,902110.1,904987.9,907337.1,910138.3,913249.5,913982.4,914607.7,915709.5,916336.3,917834.8,919626.0,920653.9,922016.3,924586.1,925022.5,925526.8,928912.4,932011.5,932774.9,933938.7,934797.8,935729.2,937067.8,938015.6,938743.6,940542.9,941115.3,941542.4,942570.6,943514.8,945258.9,947496.8,948732.1,950007.1,952157.9,954195.1,955406.9,956679.4,958921.8,960633.2,962283.2,962842.9,964102.9,967469.8,968654.9,969431.1,970733.3,971935.3,973695.0,978187.9,980203.1,981919.0,985959.1,988239.1,990873.3,992756.2,994421.6,995708.3,996691.5,998338.1,1000910.9,1003185.8,1009586.9,1011932.6,1014397.4,1016297.4,1020375.9,1024504.5,1026978.4,1028481.4,1031310.6,1033568.5,1035464.4,1037992.1,1039883.1,1043561.4,1049561.6,1055660.1,1062397.4,1066897.9,1076756.4,1091489.3],"abs_move_pct":[2.0239,2.4828,3.4107,3.8997,5.0761,5.5885,6.4419,6.1469,5.5623,5.084,5.334,5.6048,6.0786,5.891,5.619,5.8843,5.8116,6.0157,5.9422,6.3307,6.2738,6.2425,6.6722,7.1236,6.9562,7.1803,7.3232,7.8073,7.7598,7.7461,7.6602,7.4109,6.8351,7.4756,7.2449,7.4883,7.6166,7.6318,7.3004,7.636,7.5677,7.4953,7.5579,7.5192,7.3798,7.4191,7.5435,7.6954,7.4754,7.432,7.2141,6.9197,7.2893,7.0462,7.0945,7.3034,7.1173,7.5525,7.7128,7.5626,7.8953,8.2815,8.3074,8.0281,8.0926,7.4295,7.417,7.6808,7.7101,8.0007,8.1149,7.9261,7.9051,8.1486,8.2205,8.6899,8.6618,8.536,8.6964,8.5524,8.4788,8.4324,8.2493,7.8738,7.9472,8.3481,8.707,8.7758,8.87,8.6581,8.8838,8.8412,8.8309,9.0144,8.9765,9.2775,9.299,9.6429,9.5001,10.0641,9.716,9.2974,9.3914,9.5133,10.1571,9.5195,9.3402,9.2077,9.3444,9.3007,9.1496,9.0884,9.2213,8.8275,9.0656,9.5294,9.7565,9.9713,9.8857,9.9868,10.1126,10.091,9.9809,10.2927,10.3074,10.1034,10.582,10.7696,10.17,10.8848,11.0137,10.5547,10.7601,10.8209,10.9722,11.1059,11.0169,10.9424,10.6476,10.4532,10.4521,10.2415,10.4771,10.4918,10.243,10.2345,10.0627,9.9419,10.0562,9.9856,9.5764,9.9915,9.9378,9.7403,9.795,9.5497,9.5817,9.7544,9.8301,9.958,9.8167,10.076,10.0948,10.1883,10.1761,10.2633,10.2813,9.7003,9.7646,9.8051,10.1519,9.893,10.0868,10.4987,10.3116,10.8609,10.6187,10.4,10.273,10.415,10.3356,10.2234,10.189,10.2317,10.2472,10.6396,10.9896,10.8237,10.8637,10.9778,10.9639,10.9229,11.1129,11.0191,11.1778,11.1998,11.1941,10.7967,11.0664,11.2726,11.2789,11.4401,11.4293,11.3926,11.4485,11.1405,11.5445,11.4272,11.3624,11.3917,11.6644,11.5404,11.4029,11.5872,11.7758,11.9319,12.0189,11.9639,12.1047,12.161,11.962,11.7809,12.0049,12.0278,12.1087,11.9119,12.0501,12.1888,11.8936,11.8352,11.7505,11.763,11.9015,11.8974,11.6275,11.5659,11.4212,11.1191,10.9345,11.1223,10.4612,10.9775,10.8767,10.5336,10.397,10.3279,10.1453,10.298,9.8505,10.555,10.5225,10.3262,10.5895,10.4577,10.0007,10.4702,10.2878,10.2034,10.0268,10.1489,9.9469,10.0174,9.8499,10.1636,10.2243,10.1388,10.4459,10.5986,10.4688,10.6056,10.6853,10.7567,10.9698,10.3743,10.4887,10.4321,10.3578,10.2405,10.3415,10.6001,10.4342,10.345,10.0804,10.2327,10.2582,10.2808,10.2252,10.2148,10.0426,10.1035,10.0057,10.2069,9.8048,9.6546,9.6025,9.527,9.5942,9.6146,9.7638,9.7989,9.5599,9.4463,9.5586,9.4146,9.19,9.3749,9.5476,9.4044,9.4327,9.9086,9.5857,9.315,9.407,9.295,9.3401,9.5232,9.4335,9.4519,9.1953,9.0302,9.0378,9.3702,9.281,9.0036,8.4832,7.8876,8.0751,7.8642,8.0113,7.9667,7.9738,8.2097,8.2352,7.9356,8.0721,8.0625,8.0523,8.3694,8.2345,8.4965,8.4813,8.3807,8.5193,8.5357,8.7496,8.7997,8.3299,8.4517,8.358,8.509,8.2762,8.4983,8.63,8.4828,8.5289,8.7315,8.7287,8.8596,9.0033,9.4715,9.3326,9.3939,9.3888,9.364,9.4195,9.5793,9.4591,9.6411,9.8174,9.8321,9.5813,9.5749,9.4423,9.6648,9.3025,9.1257,9.3795,9.383,9.2483,9.2927,9.4057,9.4137,9.3544,9.5359,9.7542,9.6552,9.6923,9.7906,9.9769,9.6996],"open5_vol":55244.8,"days":14,"atr14":1.396542857142857,"adv14":1147179,"avg_range_pct14":25.506,"prev_close":6.63,"prev_high":6.74,"prev_low":6.15,"high_20d":8.8,"ref_5d_high":7.74,"ref_5d_low":5.51,"ref_5d_avg_high":7.1224,"ref_5d_avg_low":6.246,"ref_5d_avg_range":0.8764,"sr14":{"levels":[{"lo":4.1101,"hi":4.39,"mid":4.25,"touches":2,"last_touch_days_ago":12},{"lo":5.2,"hi":5.51,"mid":5.3367,"touches":3,"last_touch_days_ago":1},{"lo":5.58,"hi":5.8802,"mid":5.75,"touches":5,"last_touch_days_ago":5},{"lo":6.02,"hi":6.3251,"mid":6.1788,"touches":4,"last_touch_days_ago":0},{"lo":6.432,"hi":6.78,"mid":6.597,"touches":6,"last_touch_days_ago":0},{"lo":7.05,"hi":7.345,"mid":7.1862,"touches":4,"last_touch_days_ago":2},{"lo":7.5,"hi":7.74,"mid":7.6333,"touches":3,"last_touch_days_ago":3}],"high":8.8,"low":4.1101,"atr":1.3965,"sessions":14,"tol":0.3491}}