{"symbol":"SSL","for_date":"2025-06-18","built":"2026-09-30T17:53:03-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[25031.6,5718.1,5058.7,5837.4,14234.3,5203.4,9243.5,3839.0,6344.7,5383.1,5094.1,5837.6,23235.9,20811.9,5236.7,28462.6,5240.0,7799.6,4971.8,5983.8,5580.4,5116.5,2489.8,2716.9,8901.6,6923.4,12999.8,6293.7,5700.7,6072.9,4678.9,9318.5,7578.0,9390.7,4893.5,8326.6,4058.0,6913.2,9431.9,5744.5,4129.6,3109.1,12367.9,18566.7,3169.3,5498.9,3248.7,3755.4,3494.6,3379.7,3027.6,4364.5,5026.1,4813.0,4897.5,7461.3,2400.7,2585.8,3393.6,2940.2,3734.9,3176.9,5238.5,2420.1,3477.4,3238.1,3396.4,4864.0,4597.0,4352.7,3669.6,3931.8,3832.8,2788.6,1253.9,2221.6,4073.4,6749.6,4711.1,8123.5,2338.8,1638.8,1031.4,677.4,596.4,1312.4,3988.1,1251.5,4694.0,18171.1,4332.1,1565.4,5526.1,5218.5,3232.9,1549.9,1147.1,470.4,873.2,1359.5,4306.1,1706.0,9887.5,261.9,1212.9,2474.4,2256.1,3397.3,890.4,560.9,2956.2,344.6,1697.7,2179.1,214.8,2353.4,3332.4,1087.9,2517.5,1653.7,757.0,1020.1,752.2,2001.1,1885.6,2944.8,790.9,512.5,1332.9,416.1,398.7,856.6,2511.8,449.9,927.9,2054.6,1908.0,1246.9,2176.3,1864.1,1051.8,1128.5,726.1,1496.9,1158.4,470.5,2489.0,1822.9,950.6,244.9,1735.4,1693.1,918.8,258.9,1629.9,338.9,173.6,796.2,536.6,1145.4,1446.1,1873.2,260.1,1302.4,466.6,723.9,1945.2,1184.9,1407.3,859.6,627.1,614.1,728.7,1242.1,465.6,786.9,483.8,1514.3,600.6,799.9,1067.4,1632.5,1601.5,299.2,678.5,442.9,856.6,1613.1,1066.8,2105.3,30.6,604.7,1249.1,1027.4,1324.4,1520.9,1663.1,536.4,298.6,985.0,562.1,1683.4,326.2,999.0,317.6,1066.1,1031.2,673.6,1424.3,1306.1,910.7,2310.5,1068.9,2547.8,2253.3,2756.9,703.9,1270.8,3782.0,585.7,1632.3,2341.9,1394.2,1749.9,1339.7,1235.4,848.5,1035.1,1517.7,2748.4,1489.0,3481.2,4141.9,1153.7,1844.6,1407.7,984.7,2383.1,2114.4,424.4,384.4,1509.6,493.0,613.1,533.9,578.1,391.4,2309.4,649.0,1224.6,2506.0,1163.0,1865.3,2734.4,992.6,2003.0,1482.1,1074.6,1909.7,650.9,848.5,1331.8,1137.1,2096.1,1093.1,1655.6,1393.6,1985.6,1576.1,590.8,1741.6,1699.6,1362.6,414.2,931.7,817.2,1818.6,997.7,495.9,2786.1,1463.6,2400.0,1807.4,1257.0,2124.3,1255.9,2093.4,1820.0,1443.6,665.6,1565.9,832.0,1716.3,1017.5,520.9,694.1,1426.5,989.1,2279.4,2385.3,545.9,1445.7,1966.1,724.0,1002.0,12150.5,2575.6,2053.4,2067.9,2865.1,4252.2,962.6,887.1,475.3,951.8,1900.7,1939.4,1778.2,2224.1,515.8,2040.8,713.7,1360.6,742.1,874.5,2512.7,1518.9,3139.7,2081.7,1039.1,1926.8,1039.9,1778.2,1920.6,909.6,1254.4,1504.2,1256.5,715.3,1883.9,1699.8,615.0,1996.3,1126.8,1038.4,2538.9,1456.1,2293.6,1069.5,4485.9,1673.4,1167.1,2077.9,3264.1,1131.3,2817.9,3142.4,1559.9,3975.9,3148.9,2635.5,1893.2,1865.2,1752.8,2953.4,1237.3,1872.7,3919.9,1337.7,784.5,4430.3,1591.0,3313.4,2290.1,2252.9,3400.6,2684.6,2798.4,6064.9,3595.6,5446.5,5841.5,3451.4,5754.3,6739.9,9876.4,5136.9,10372.9,19957.9,45329.4],"cum_vol":[25031.6,30749.7,35808.4,41645.9,55880.1,61083.5,70327.0,74166.0,80510.7,85893.9,90987.9,96825.6,120061.5,140873.4,146110.1,174572.6,179812.6,187612.3,192584.1,198567.9,204148.3,209264.8,211754.6,214471.4,223373.0,230296.4,243296.1,249589.9,255290.6,261363.5,266042.4,275360.9,282938.9,292329.6,297223.1,305549.7,309607.7,316520.9,325952.9,331697.4,335827.0,338936.1,351304.0,369870.7,373040.0,378538.9,381787.6,385543.1,389037.7,392417.4,395445.0,399809.5,404835.6,409648.6,414546.1,422007.4,424408.1,426993.9,430387.5,433327.7,437062.6,440239.4,445477.9,447898.0,451375.4,454613.4,458009.8,462873.8,467470.8,471823.5,475493.1,479424.9,483257.6,486046.2,487300.1,489521.7,493595.1,500344.8,505055.9,513179.4,515518.1,517156.9,518188.3,518865.6,519462.1,520774.5,524762.6,526014.1,530708.1,548879.2,553211.3,554776.6,560302.8,565521.3,568754.1,570304.1,571451.2,571921.6,572794.9,574154.4,578460.4,580166.4,590053.9,590315.8,591528.6,594003.0,596259.1,599656.4,600546.9,601107.8,604064.0,604408.6,606106.3,608285.4,608500.2,610853.6,614185.9,615273.8,617791.3,619445.0,620202.0,621222.1,621974.3,623975.4,625861.1,628805.9,629596.7,630109.2,631442.1,631858.2,632256.9,633113.6,635625.4,636075.2,637003.1,639057.6,640965.6,642212.5,644388.8,646252.9,647304.7,648433.2,649159.3,650656.1,651814.5,652285.0,654774.0,656596.9,657547.5,657792.4,659527.9,661220.9,662139.7,662398.6,664028.5,664367.4,664541.0,665337.2,665873.9,667019.2,668465.4,670338.6,670598.6,671901.0,672367.6,673091.6,675036.8,676221.7,677629.0,678488.6,679115.8,679729.9,680458.6,681700.6,682166.3,682953.2,683437.0,684951.3,685551.9,686351.7,687419.1,689051.6,690653.1,690952.3,691630.8,692073.7,692930.4,694543.4,695610.2,697715.5,697746.1,698350.9,699600.0,700627.4,701951.7,703472.6,705135.8,705672.2,705970.8,706955.8,707517.9,709201.3,709527.5,710526.5,710844.1,711910.2,712941.4,713615.0,715039.3,716345.4,717256.1,719566.6,720635.6,723183.4,725436.6,728193.6,728897.5,730168.3,733950.3,734536.0,736168.3,738510.1,739904.4,741654.3,742994.0,744229.4,745077.9,746113.1,747630.8,750379.2,751868.2,755349.4,759491.4,760645.1,762489.7,763897.4,764882.1,767265.3,769379.6,769804.1,770188.5,771698.1,772191.1,772804.2,773338.1,773916.2,774307.6,776617.0,777266.0,778490.6,780996.6,782159.6,784024.9,786759.2,787751.9,789754.9,791237.0,792311.6,794221.4,794872.3,795720.8,797052.6,798189.7,800285.8,801378.9,803034.5,804428.1,806413.7,807989.8,808580.6,810322.2,812021.8,813384.4,813798.6,814730.3,815547.5,817366.1,818363.9,818859.8,821645.9,823109.6,825509.6,827317.0,828574.0,830698.3,831954.1,834047.5,835867.5,837311.1,837976.8,839542.6,840374.6,842090.9,843108.4,843629.3,844323.4,845749.9,846739.1,849018.4,851403.7,851949.6,853395.3,855361.4,856085.4,857087.4,869237.9,871813.5,873866.9,875934.9,878799.9,883052.1,884014.8,884901.9,885377.2,886329.0,888229.7,890169.1,891947.4,894171.5,894687.3,896728.1,897441.8,898802.4,899544.6,900419.1,902931.8,904450.7,907590.4,909672.1,910711.2,912638.0,913677.9,915456.1,917376.7,918286.3,919540.6,921044.9,922301.4,923016.6,924900.6,926600.4,927215.4,929211.6,930338.4,931376.9,933915.8,935371.9,937665.6,938735.1,943220.9,944894.3,946061.4,948139.2,951403.4,952534.6,955352.5,958494.9,960054.9,964030.7,967179.6,969815.1,971708.4,973573.6,975326.4,978279.7,979517.0,981389.7,985309.6,986647.3,987431.8,991862.1,993453.1,996766.5,999056.6,1001309.5,1004710.1,1007394.7,1010193.1,1016258.1,1019853.7,1025300.2,1031141.7,1034593.1,1040347.4,1047087.3,1056963.7,1062100.6,1072473.6,1092431.4,1137760.9],"abs_move_pct":[0.1739,0.2445,0.3041,0.3173,0.271,0.3437,0.3171,0.3405,0.3423,0.3315,0.3862,0.4236,0.4365,0.4768,0.539,0.6113,0.6205,0.6337,0.6158,0.6183,0.6892,0.654,0.6889,0.753,0.8121,0.8333,0.827,0.8445,0.8979,0.8696,0.9655,0.9542,0.9936,1.0102,1.0,1.0167,1.0295,1.0103,0.9885,0.9921,1.0525,1.0542,1.0616,1.043,1.0269,0.9829,0.959,0.8691,0.895,0.8886,0.8758,0.8688,0.8692,0.8679,0.8246,0.8155,0.862,0.8687,0.9557,0.9165,0.975,0.9743,0.8895,0.9035,0.9168,0.9108,0.9265,0.8858,0.8448,0.8466,0.8401,0.828,0.8353,0.8578,0.8501,0.8736,0.881,0.8533,0.8176,0.8274,0.9255,0.9096,0.9276,0.934,0.9533,0.946,0.9252,0.9111,0.9332,0.9803,1.0471,1.0507,1.0545,1.0704,1.1081,1.0574,1.0654,1.0564,1.0651,1.0444,1.0389,1.1005,1.0625,1.1037,1.0786,1.1064,1.1112,1.0966,1.1114,1.1173,1.115,1.1174,1.1049,1.1474,1.1467,1.1462,1.1253,1.1402,1.1823,1.1321,1.1459,1.1186,1.0965,1.0922,1.1003,1.1176,1.1113,1.0966,1.1071,1.115,1.1202,1.0923,1.0632,1.0697,1.0696,1.0407,1.081,1.0669,1.1056,1.1096,1.089,1.088,1.0813,1.0612,1.0563,1.0922,1.0682,1.1047,1.0893,1.0949,1.1293,1.1498,1.1223,1.1487,1.1658,1.1451,1.1445,1.1515,1.1603,1.1611,1.144,1.1302,1.149,1.1291,1.1268,1.114,1.131,1.1148,1.1433,1.1362,1.1605,1.1439,1.1589,1.1504,1.1554,1.1681,1.1709,1.1641,1.192,1.2059,1.2118,1.2286,1.215,1.2012,1.2159,1.218,1.2237,1.2204,1.2102,1.2537,1.2603,1.2822,1.2815,1.2825,1.2435,1.2623,1.2552,1.2344,1.2317,1.2179,1.2405,1.2647,1.2853,1.2669,1.2522,1.2543,1.2266,1.2381,1.2592,1.2743,1.2717,1.2354,1.2333,1.2129,1.2212,1.2138,1.2195,1.2232,1.2371,1.2297,1.2648,1.2661,1.2645,1.2514,1.2522,1.2615,1.2823,1.2915,1.304,1.2909,1.2807,1.2919,1.2959,1.3121,1.2904,1.3023,1.2845,1.2428,1.2508,1.2414,1.2442,1.2605,1.261,1.2768,1.2601,1.2312,1.2374,1.2424,1.2581,1.244,1.2683,1.2388,1.2316,1.2111,1.1917,1.1812,1.1834,1.2097,1.1808,1.188,1.1823,1.1855,1.1875,1.2011,1.1835,1.1712,1.1896,1.175,1.1958,1.1703,1.1602,1.1843,1.1676,1.1724,1.1751,1.1594,1.1951,1.1901,1.2043,1.1862,1.1789,1.2101,1.2011,1.2124,1.1839,1.2117,1.1912,1.1597,1.1566,1.1565,1.1953,1.1878,1.1875,1.2442,1.2305,1.26,1.2528,1.2803,1.2515,1.2614,1.2575,1.2634,1.2438,1.2801,1.247,1.2254,1.2581,1.2432,1.2744,1.2556,1.2441,1.2471,1.2214,1.2271,1.2557,1.2217,1.2082,1.2181,1.1885,1.1974,1.1972,1.2037,1.1899,1.1812,1.1621,1.1511,1.1674,1.1744,1.1456,1.1413,1.1486,1.1517,1.1449,1.1378,1.1417,1.1649,1.1648,1.1565,1.1182,1.1351,1.1161,1.121,1.1196,1.1362,1.1232,1.1273,1.1191,1.1374,1.0988,1.1195,1.1203,1.0977,1.1344,1.0897,1.1107,1.0732,1.1191,1.1083,1.1055,1.1363,1.1184,1.0953,1.1263,1.1585,1.1481,1.1338,1.1397,1.1856,1.1476,1.1844,1.1868,1.1532,1.2003,1.1862,1.2063,1.2152,1.2518,1.2311,1.2511,1.2577,1.2499,1.1997,1.1943,1.1966,1.2166,1.2301,1.2385,1.2427,1.2294,1.2443],"open5_vol":55880.1,"days":14,"atr14":0.20068571428571444,"adv14":1233002,"avg_range_pct14":2.51,"prev_close":5.36,"prev_high":5.445,"prev_low":5.325,"high_20d":5.515,"ref_5d_high":5.515,"ref_5d_low":4.805,"ref_5d_avg_high":5.2428,"ref_5d_avg_low":5.09,"ref_5d_avg_range":0.1528,"sr14":{"levels":[{"lo":4.49,"hi":4.5302,"mid":4.5101,"touches":2,"last_touch_days_ago":11},{"lo":4.56,"hi":4.5992,"mid":4.5764,"touches":3,"last_touch_days_ago":7},{"lo":4.62,"hi":4.66,"mid":4.6463,"touches":4,"last_touch_days_ago":7},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":6},{"lo":4.76,"hi":4.805,"mid":4.7812,"touches":4,"last_touch_days_ago":4},{"lo":4.83,"hi":4.8593,"mid":4.8446,"touches":2,"last_touch_days_ago":3},{"lo":4.89,"hi":4.895,"mid":4.8925,"touches":2,"last_touch_days_ago":3},{"lo":5.3,"hi":5.325,"mid":5.3125,"touches":2,"last_touch_days_ago":0},{"lo":5.445,"hi":5.4688,"mid":5.4569,"touches":2,"last_touch_days_ago":0}],"high":5.515,"low":4.42,"atr":0.2007,"sessions":14,"tol":0.0502}}