{"symbol":"SPY","for_date":"2025-06-18","built":"2026-09-30T17:53:03-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[628344.9,345516.4,310381.0,280707.4,222923.8,254673.1,246687.6,191669.9,211142.4,235536.9,245168.8,210252.9,209266.4,165003.6,173882.8,289973.1,244953.0,217135.5,202432.9,223853.1,247544.1,208756.6,227478.0,193890.6,208063.4,206980.8,224939.5,183544.1,167512.3,155022.0,352216.6,197494.5,184820.2,158578.4,158388.4,207530.3,209478.8,206487.3,231198.5,161835.9,203447.9,166457.0,183782.8,153301.9,135580.4,165921.7,148554.3,147318.6,152723.1,150523.4,156363.1,146897.9,110085.9,164264.1,123611.4,145334.4,138461.2,154845.5,157393.3,150856.1,204152.7,152376.2,180464.6,145983.4,133052.1,187613.6,168617.9,170753.7,150593.2,135494.5,145235.8,156069.4,184563.6,139564.3,146443.0,154429.2,146257.7,146359.6,131372.0,113291.3,119856.6,110026.4,115243.6,134696.5,134048.4,110363.8,98652.0,117429.4,134135.9,158562.9,166424.9,117143.6,127439.5,152802.5,120378.9,130085.3,164424.4,107258.3,109951.4,111127.3,145250.9,105332.4,96156.9,107218.1,113021.5,101866.0,116147.6,150732.1,146214.3,143745.0,150622.0,98168.6,193838.9,174745.0,122686.4,135660.5,117592.4,116290.1,81120.7,108084.7,141511.5,120659.2,149430.9,134463.8,161533.1,134246.8,129385.4,114343.5,110312.8,80689.9,99032.8,86763.3,94525.0,92140.8,125157.3,107132.1,123073.4,114854.5,106010.0,124649.9,145436.6,104489.5,100752.0,104805.6,79129.7,101155.3,144924.8,135925.0,163203.6,139195.3,152555.6,148517.9,117790.5,120208.6,95433.3,112252.3,105837.9,127879.0,96189.4,163202.1,121112.6,106066.7,102856.6,101558.3,91419.9,105517.5,103395.7,131384.4,118463.8,116423.1,119838.6,88138.2,104103.4,93959.6,91877.9,78976.1,88528.9,111770.5,180514.0,136235.5,159894.0,152659.0,118127.9,90443.4,128223.1,120335.1,141597.0,120444.0,94925.8,108775.4,116751.0,90528.4,81536.3,89752.5,140383.3,162144.1,140266.6,117647.9,99362.6,112641.9,137927.3,128847.3,139291.7,114297.0,132783.4,109655.7,114669.1,111833.3,104896.8,120238.1,168201.8,111035.3,165948.6,123910.7,103046.6,89477.4,101282.4,103547.1,195757.4,79059.8,113982.1,138333.9,84120.9,103123.6,117791.3,113221.6,117571.8,116053.3,91569.5,87412.0,210343.9,106318.4,82510.2,74204.6,68418.5,105108.1,91447.6,99782.9,99066.6,80135.8,164094.1,114790.9,77589.6,82635.6,73424.3,120595.4,82802.5,68658.9,73680.8,63210.6,96135.4,99628.6,71730.5,87484.1,107260.1,114983.6,109727.5,93193.4,94269.4,127129.3,123154.2,114605.4,110971.1,78611.6,84124.1,107808.2,119353.2,98335.2,96533.9,107864.9,228181.5,220962.8,203808.1,171442.7,246627.3,180356.8,160580.0,154967.9,120602.0,123589.4,151934.9,110400.5,126578.4,110377.4,107365.6,217694.9,137436.6,244147.6,211746.6,171260.8,165566.4,176597.6,139822.1,120698.7,132631.4,115868.6,149691.4,176412.0,140123.1,137281.9,233710.8,182368.9,151916.4,151521.6,147068.6,137949.9,141016.1,157905.4,152584.9,116045.1,135070.0,132220.5,112473.9,103049.8,134997.7,153510.7,122243.5,105544.1,117556.3,81164.4,146092.4,113536.9,104991.7,100219.9,126203.3,162352.8,174205.0,154604.2,124523.0,125293.8,174153.0,149280.0,136535.3,149175.5,134817.1,156922.4,166075.3,158057.6,137732.8,155423.6,143005.4,165933.1,160172.4,174642.2,180101.6,158418.6,211128.6,193970.6,169049.7,284480.1,222639.9,208296.1,162470.2,158391.2,161085.1,152776.3,208892.1,202052.5,152144.7,140209.6,307242.9,209628.1,209078.8,196145.9,150942.3,211281.6,220109.0,225476.1,204939.4,180234.0,264252.5,218793.8,233626.0,228409.9,195763.9,278038.3,272116.6,276175.2,286662.5,309690.6,513570.1,397088.9,348703.9,410262.0,578278.7,750741.0,442469.3,509410.9,843289.6,2161222.6],"cum_vol":[628344.9,973861.3,1284242.3,1564949.7,1787873.5,2042546.6,2289234.3,2480904.2,2692046.6,2927583.4,3172752.2,3383005.1,3592271.4,3757275.0,3931157.8,4221130.9,4466083.9,4683219.4,4885652.4,5109505.4,5357049.5,5565806.1,5793284.1,5987174.6,6195238.0,6402218.8,6627158.3,6810702.4,6978214.6,7133236.6,7485453.3,7682947.8,7867768.0,8026346.4,8184734.9,8392265.1,8601743.9,8808231.2,9039429.7,9201265.6,9404713.5,9571170.5,9754953.3,9908255.1,10043835.6,10209757.3,10358311.6,10505630.1,10658353.3,10808876.7,10965239.9,11112137.8,11222223.7,11386487.9,11510099.3,11655433.7,11793894.9,11948740.4,12106133.7,12256989.8,12461142.5,12613518.7,12793983.4,12939966.7,13073018.8,13260632.4,13429250.2,13600003.9,13750597.1,13886091.6,14031327.4,14187396.9,14371960.5,14511524.8,14657967.8,14812397.0,14958654.7,15105014.4,15236386.4,15349677.6,15469534.2,15579560.6,15694804.1,15829500.6,15963549.0,16073912.8,16172564.8,16289994.1,16424130.0,16582692.9,16749117.9,16866261.5,16993701.0,17146503.5,17266882.4,17396967.7,17561392.1,17668650.4,17778601.8,17889729.1,18034979.9,18140312.3,18236469.1,18343687.2,18456708.7,18558574.7,18674722.4,18825454.5,18971668.8,19115413.8,19266035.8,19364204.4,19558043.4,19732788.4,19855474.7,19991135.2,20108727.6,20225017.7,20306138.4,20414223.1,20555734.6,20676393.9,20825824.8,20960288.6,21121821.6,21256068.4,21385453.8,21499797.3,21610110.1,21690800.0,21789832.8,21876596.1,21971121.1,22063261.9,22188419.1,22295551.3,22418624.6,22533479.1,22639489.1,22764139.1,22909575.6,23014065.1,23114817.1,23219622.8,23298752.5,23399907.8,23544832.6,23680757.6,23843961.2,23983156.5,24135712.1,24284229.9,24402020.4,24522229.0,24617662.3,24729914.6,24835752.4,24963631.4,25059820.8,25223022.9,25344135.5,25450202.2,25553058.8,25654617.1,25746036.9,25851554.4,25954950.1,26086334.6,26204798.4,26321221.4,26441060.0,26529198.2,26633301.6,26727261.1,26819139.0,26898115.1,26986644.1,27098414.6,27278928.6,27415164.1,27575058.1,27727717.1,27845845.0,27936288.4,28064511.4,28184846.6,28326443.6,28446887.6,28541813.4,28650588.8,28767339.8,28857868.2,28939404.5,29029157.0,29169540.3,29331684.4,29471951.0,29589598.9,29688961.5,29801603.4,29939530.7,30068378.0,30207669.7,30321966.7,30454750.1,30564405.8,30679074.9,30790908.2,30895805.0,31016043.1,31184244.9,31295280.2,31461228.8,31585139.5,31688186.1,31777663.5,31878945.9,31982492.9,32178250.4,32257310.1,32371292.3,32509626.2,32593747.1,32696870.6,32814661.9,32927883.6,33045455.4,33161508.6,33253078.1,33340490.1,33550834.1,33657152.5,33739662.7,33813867.4,33882285.9,33987394.0,34078841.6,34178624.5,34277691.1,34357826.9,34521920.9,34636711.8,34714301.4,34796937.1,34870361.4,34990956.7,35073759.2,35142418.1,35216098.9,35279309.5,35375444.9,35475073.4,35546803.9,35634288.0,35741548.1,35856531.7,35966259.2,36059452.6,36153722.0,36280851.3,36404005.5,36518610.9,36629582.0,36708193.6,36792317.7,36900125.9,37019479.1,37117814.4,37214348.3,37322213.2,37550394.7,37771357.5,37975165.6,38146608.4,38393235.6,38573592.4,38734172.4,38889140.3,39009742.3,39133331.7,39285266.6,39395667.1,39522245.6,39632622.9,39739988.5,39957683.4,40095120.0,40339267.6,40551014.1,40722274.9,40887841.3,41064438.9,41204260.9,41324959.6,41457591.1,41573459.6,41723151.1,41899563.1,42039686.1,42176968.1,42410678.9,42593047.7,42744964.1,42896485.7,43043554.4,43181504.2,43322520.3,43480425.6,43633010.5,43749055.6,43884125.6,44016346.1,44128820.0,44231869.8,44366867.5,44520378.2,44642621.7,44748165.9,44865722.1,44946886.6,45092978.9,45206515.9,45311507.6,45411727.4,45537930.7,45700283.5,45874488.5,46029092.7,46153615.7,46278909.5,46453062.5,46602342.5,46738877.8,46888053.3,47022870.4,47179792.7,47345868.0,47503925.6,47641658.4,47797082.0,47940087.4,48106020.6,48266193.0,48440835.2,48620936.8,48779355.4,48990484.0,49184454.6,49353504.3,49637984.4,49860624.2,50068920.4,50231390.6,50389781.8,50550866.9,50703643.2,50912535.4,51114587.9,51266732.6,51406942.1,51714185.0,51923813.1,52132891.9,52329037.8,52479980.1,52691261.6,52911370.6,53136846.8,53341786.1,53522020.1,53786272.6,54005066.4,54238692.4,54467102.3,54662866.2,54940904.5,55213021.1,55489196.3,55775858.8,56085549.4,56599119.4,56996208.4,57344912.2,57755174.2,58333452.9,59084193.9,59526663.2,60036074.1,60879363.7,63040586.3],"abs_move_pct":[0.0738,0.1049,0.1246,0.127,0.1306,0.1306,0.1324,0.1403,0.1632,0.1697,0.1518,0.1589,0.1681,0.1605,0.1715,0.1737,0.1854,0.1817,0.1773,0.1887,0.1839,0.1714,0.1952,0.1761,0.1598,0.1558,0.1708,0.1976,0.1852,0.1957,0.1906,0.1935,0.1869,0.1884,0.1885,0.1972,0.2051,0.1994,0.2043,0.2036,0.2067,0.2047,0.2152,0.2061,0.2079,0.2115,0.2091,0.2191,0.2151,0.2316,0.2317,0.2226,0.2125,0.2109,0.2139,0.2071,0.2193,0.2261,0.228,0.2277,0.2247,0.2222,0.2349,0.2343,0.247,0.2391,0.2358,0.2264,0.2098,0.2143,0.2194,0.2006,0.1958,0.2058,0.2103,0.2148,0.2104,0.2196,0.2222,0.2255,0.2184,0.215,0.2103,0.2112,0.2075,0.2112,0.1991,0.1944,0.1918,0.1931,0.2014,0.2099,0.2196,0.2154,0.2205,0.2235,0.2298,0.2344,0.2212,0.2163,0.2086,0.2154,0.2186,0.2243,0.2345,0.232,0.2241,0.2187,0.2315,0.2413,0.2381,0.2299,0.221,0.2264,0.2161,0.1984,0.1939,0.196,0.1929,0.1966,0.2065,0.2055,0.1992,0.2098,0.2058,0.1938,0.2183,0.2158,0.2177,0.2146,0.2198,0.2269,0.2349,0.2432,0.2484,0.2376,0.2409,0.2478,0.2466,0.2449,0.2502,0.2465,0.2498,0.2554,0.254,0.2453,0.25,0.2706,0.2845,0.2831,0.2967,0.3003,0.2995,0.2851,0.2908,0.2925,0.2926,0.2929,0.2918,0.2856,0.2988,0.3027,0.3039,0.3048,0.3031,0.291,0.3009,0.3125,0.308,0.3061,0.3083,0.3089,0.3087,0.3022,0.2998,0.2988,0.2839,0.2962,0.3107,0.3146,0.3112,0.3121,0.33,0.3433,0.3324,0.3378,0.329,0.3314,0.335,0.3305,0.3214,0.316,0.3227,0.3284,0.32,0.3314,0.3385,0.3384,0.3374,0.3304,0.3398,0.3555,0.3737,0.373,0.3737,0.3781,0.3697,0.3634,0.3517,0.3557,0.3533,0.3614,0.3382,0.3336,0.3346,0.3389,0.3394,0.3316,0.3269,0.3288,0.3382,0.3272,0.3197,0.3314,0.3207,0.3179,0.308,0.3165,0.3098,0.3113,0.3173,0.3159,0.3059,0.3064,0.311,0.3253,0.3205,0.3195,0.3169,0.3165,0.3151,0.3128,0.3124,0.308,0.3091,0.2995,0.3073,0.3081,0.3075,0.3034,0.2951,0.2967,0.2971,0.3072,0.3149,0.3183,0.3193,0.3192,0.326,0.3284,0.3317,0.3385,0.335,0.3266,0.3281,0.3269,0.3304,0.3346,0.3422,0.3446,0.3411,0.3555,0.36,0.3604,0.36,0.3586,0.3531,0.3424,0.3371,0.3336,0.3238,0.3296,0.3356,0.3368,0.3451,0.3627,0.3855,0.3735,0.3721,0.3644,0.371,0.3774,0.3835,0.37,0.3659,0.356,0.3652,0.3766,0.3739,0.3804,0.3836,0.3674,0.3717,0.3812,0.3713,0.3671,0.3682,0.3651,0.3667,0.3608,0.3584,0.3664,0.3665,0.3639,0.3656,0.3495,0.3489,0.357,0.3568,0.3542,0.3483,0.3485,0.3538,0.3581,0.3607,0.3627,0.3774,0.381,0.3883,0.3803,0.3911,0.3904,0.3905,0.3934,0.4031,0.4135,0.4157,0.4002,0.3975,0.3892,0.3916,0.3844,0.3893,0.4009,0.395,0.397,0.4152,0.4269,0.4317,0.4305,0.4167,0.4287,0.425,0.4271,0.4311,0.423,0.4272,0.4282,0.4349,0.4367,0.4088,0.4043,0.4107,0.4177,0.4184,0.4194,0.4105,0.3978,0.3886,0.3891,0.3794,0.3765,0.3839,0.3888,0.3871,0.381,0.3729,0.3738,0.3725,0.3692,0.3865,0.3977,0.3976,0.4003,0.4071,0.4244,0.4279,0.4329,0.4221,0.4116],"open5_vol":1787873.5,"days":14,"atr14":6.069635714285726,"adv14":72213068,"avg_range_pct14":0.905,"prev_close":597.53,"prev_high":601.75,"prev_low":596.76,"high_20d":605.06,"ref_5d_high":605.06,"ref_5d_low":595.48,"ref_5d_avg_high":603.372,"ref_5d_avg_low":598.25,"ref_5d_avg_range":5.122,"sr14":{"levels":[{"lo":585.06,"hi":586.07,"mid":585.565,"touches":2,"last_touch_days_ago":11},{"lo":591.05,"hi":591.85,"mid":591.3433,"touches":3,"last_touch_days_ago":8},{"lo":592.79,"hi":593.2,"mid":592.995,"touches":2,"last_touch_days_ago":11},{"lo":595.48,"hi":596.86,"mid":596.1475,"touches":4,"last_touch_days_ago":0},{"lo":597.08,"hi":598.49,"mid":597.84,"touches":3,"last_touch_days_ago":6},{"lo":599.0,"hi":600.22,"mid":599.42,"touches":5,"last_touch_days_ago":1},{"lo":600.83,"hi":601.85,"mid":601.42,"touches":4,"last_touch_days_ago":0},{"lo":603.47,"hi":604.45,"mid":603.89,"touches":3,"last_touch_days_ago":1}],"high":605.06,"low":583.235,"atr":6.0696,"sessions":14,"tol":1.5174}}