{"symbol":"SPIR","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[9524.0,603.1,1581.4,800.5,664.5,1686.1,1217.9,1388.9,1718.4,578.1,955.4,915.9,2108.6,1242.8,1241.0,1765.6,1365.7,2587.7,1180.8,1048.4,1670.2,1962.6,2145.9,1320.0,1066.1,591.1,1608.7,1348.1,1034.0,1539.4,2469.3,1522.9,1423.8,1338.1,2201.0,2733.5,847.7,1714.1,1362.1,1053.1,1576.6,2680.8,1179.2,1261.5,966.9,974.1,1301.4,1254.2,1108.8,1098.1,1379.6,2274.9,1531.3,1444.6,1193.3,1461.0,651.6,7018.8,1526.7,1211.4,723.5,956.4,1449.0,833.0,1126.7,1531.3,1216.1,1580.4,969.9,1878.7,1046.1,818.1,993.6,1543.9,1340.4,1148.6,1211.0,1576.4,1955.2,1139.2,990.5,804.5,1123.1,1447.9,1126.1,1271.6,1076.4,1434.4,2174.3,1208.4,2552.0,2023.2,1386.2,1040.3,1848.7,664.7,1776.4,3576.9,1702.9,1111.4,1460.6,1620.6,1035.1,922.1,975.6,820.7,3921.5,1468.4,1909.8,1760.8,1443.6,1089.5,1004.4,2250.8,2668.7,1404.9,5661.1,893.6,1672.2,597.2,1430.9,1203.1,1602.1,2677.6,1337.4,1545.6,1148.4,1210.6,2898.3,1002.1,644.0,636.3,1360.5,1258.4,2123.9,1787.7,1299.7,1220.5,737.3,417.1,1478.4,1572.5,1314.6,441.1,1208.1,1776.9,1606.4,946.4,788.4,1322.6,1122.0,1090.9,931.1,874.1,909.0,2300.3,838.6,923.6,1162.7,2323.4,1847.8,931.3,823.5,1778.5,1645.9,1841.3,866.0,1242.6,1388.4,1775.2,1711.7,1045.0,1758.4,1024.0,1108.4,500.9,1572.9,1192.8,1926.4,1541.6,1412.0,971.8,914.0,1329.4,1004.1,853.2,804.8,928.0,1658.8,587.1,1493.9,962.8,864.0,1074.7,1811.2,2079.2,1065.4,1216.7,1927.0,526.8,572.1,811.9,925.6,587.5,719.6,1060.8,4304.4,1067.3,959.4,463.8,492.9,1673.8,1012.0,1674.1,733.3,799.8,602.9,764.1,3233.1,1289.3,1684.1,526.8,804.5,1005.9,493.4,774.6,1194.9,798.9,5364.6,1471.9,1409.9,1057.9,2265.6,826.9,637.3,625.9,1038.9,931.8,1191.1,1259.1,2314.7,962.6,1484.5,1551.7,660.1,549.5,1030.1,1219.1,2448.6,618.5,835.8,654.1,1180.1,940.4,831.8,613.0,607.6,957.7,1161.9,1554.8,2120.9,933.1,940.9,1094.5,1171.8,874.2,673.6,857.0,473.3,1767.2,1068.5,833.2,1137.1,743.4,1710.0,980.3,1677.5,1208.7,394.4,376.9,1320.8,1362.3,1186.2,1160.6,1855.9,903.8,812.1,1278.5,1400.9,1257.4,451.1,687.6,525.6,595.3,639.3,1348.2,1438.4,734.1,1849.6,1776.9,878.0,1407.5,782.5,541.6,1061.3,941.8,591.3,813.7,1278.1,924.9,872.1,853.6,755.8,926.9,947.6,1373.6,1526.4,960.3,752.0,998.7,825.1,1039.9,2094.4,1117.9,897.6,1898.6,1715.1,981.9,731.5,1154.8,925.1,1216.6,1308.5,1271.1,1076.7,895.1,1260.7,919.1,1018.2,1342.3,1055.6,1637.7,523.6,1089.6,1364.9,1659.5,1741.9,1035.8,1621.0,753.4,1656.9,1534.9,2686.7,2343.9,2645.8,2225.5,1355.9,1955.6,1234.9,1237.7,2035.1,3049.3,1872.2,2397.1,1791.1,1411.1,1583.8,2309.7,1704.3,1664.4,2159.1,1781.4,2598.2,2567.9,2082.5,3282.9,1994.4,3832.8,2819.0,3889.4,4000.7,3991.8,5763.3,4448.1,6614.2,5948.3,6138.6,11316.4,12944.9,22552.1],"cum_vol":[9524.0,10127.1,11708.4,12508.9,13173.4,14859.5,16077.4,17466.3,19184.7,19762.9,20718.3,21634.2,23742.9,24985.6,26226.6,27992.3,29358.0,31945.7,33126.5,34174.9,35845.1,37807.7,39953.6,41273.6,42339.7,42930.9,44539.6,45887.7,46921.7,48461.1,50930.4,52453.3,53877.1,55215.2,57416.2,60149.7,60997.4,62711.5,64073.6,65126.7,66703.3,69384.1,70563.3,71824.8,72791.6,73765.8,75067.2,76321.4,77430.2,78528.3,79907.9,82182.8,83714.1,85158.7,86352.0,87813.0,88464.6,95483.4,97010.1,98221.6,98945.1,99901.5,101350.5,102183.5,103310.2,104841.5,106057.6,107637.9,108607.8,110486.5,111532.6,112350.7,113344.3,114888.1,116228.6,117377.2,118588.2,120164.6,122119.9,123259.1,124249.6,125054.1,126177.2,127625.1,128751.2,130022.9,131099.3,132533.6,134707.9,135916.3,138468.3,140491.5,141877.7,142918.0,144766.7,145431.4,147207.8,150784.6,152487.6,153598.9,155059.6,156680.2,157715.3,158637.4,159613.0,160433.7,164355.2,165823.6,167733.4,169494.1,170937.8,172027.3,173031.7,175282.5,177951.2,179356.1,185017.2,185910.9,187583.1,188180.3,189611.2,190814.3,192416.4,195094.1,196431.4,197977.1,199125.4,200336.1,203234.4,204236.5,204880.5,205516.8,206877.3,208135.6,210259.6,212047.3,213347.0,214567.5,215304.8,215721.9,217200.3,218772.8,220087.4,220528.6,221736.7,223513.6,225119.9,226066.3,226854.6,228177.3,229299.3,230390.2,231321.3,232195.4,233104.4,235404.6,236243.3,237166.9,238329.6,240653.0,242500.8,243432.1,244255.6,246034.1,247680.0,249521.3,250387.3,251629.9,253018.4,254793.6,256505.3,257550.3,259308.6,260332.6,261441.0,261941.9,263514.9,264707.6,266634.0,268175.6,269587.6,270559.4,271473.4,272802.9,273806.9,274660.1,275464.9,276392.9,278051.7,278638.9,280132.8,281095.6,281959.6,283034.3,284845.5,286924.7,287990.1,289206.9,291133.9,291660.6,292232.8,293044.7,293970.4,294557.9,295277.4,296338.2,300642.6,301709.9,302669.3,303133.1,303626.0,305299.8,306311.8,307985.9,308719.1,309518.9,310121.8,310885.9,314118.9,315408.2,317092.3,317619.1,318423.6,319429.5,319922.9,320697.4,321892.4,322691.2,328055.8,329527.7,330937.6,331995.5,334261.1,335087.9,335725.2,336351.1,337390.0,338321.8,339512.9,340772.1,343086.8,344049.4,345533.9,347085.6,347745.7,348295.2,349325.3,350544.4,352992.9,353611.4,354447.2,355101.3,356281.4,357221.8,358053.6,358666.6,359274.2,360231.9,361393.9,362948.6,365069.6,366002.7,366943.6,368038.1,369209.9,370084.1,370757.7,371614.7,372088.0,373855.2,374923.7,375756.9,376894.1,377637.4,379347.4,380327.7,382005.2,383213.9,383608.3,383985.1,385305.9,386668.2,387854.4,389015.1,390870.9,391774.7,392586.8,393865.3,395266.2,396523.6,396974.8,397662.4,398188.0,398783.3,399422.6,400770.8,402209.1,402943.3,404792.9,406569.7,407447.7,408855.2,409637.7,410179.3,411240.6,412182.4,412773.6,413587.4,414865.5,415790.4,416662.5,417516.1,418271.9,419198.7,420146.3,421519.9,423046.4,424006.6,424758.6,425757.4,426582.5,427622.4,429716.8,430834.6,431732.3,433630.9,435346.0,436327.9,437059.4,438214.1,439139.2,440355.8,441664.3,442935.4,444012.1,444907.2,446167.9,447087.1,448105.3,449447.6,450503.1,452140.9,452664.4,453754.1,455118.9,456778.4,458520.4,459556.1,461177.1,461930.6,463587.5,465122.4,467809.1,470153.0,472798.8,475024.3,476380.1,478335.8,479570.7,480808.4,482843.5,485892.8,487765.0,490162.1,491953.2,493364.4,494948.1,497257.9,498962.1,500626.6,502785.6,504567.0,507165.2,509733.1,511815.6,515098.4,517092.8,520925.6,523744.6,527634.0,531634.7,535626.5,541389.8,545837.9,552452.1,558400.4,564538.9,575855.3,588800.2,611352.4],"abs_move_pct":[0.2979,0.4743,0.6061,0.7557,0.9903,0.9858,1.2219,1.2086,1.2142,1.1739,1.1891,1.1932,1.1159,1.3434,1.1463,1.2183,1.2815,1.1826,1.1558,1.1484,0.983,0.9579,0.883,0.9142,0.8811,0.8334,0.8285,0.9305,0.8735,0.8839,0.913,0.9608,0.9718,1.0286,1.1501,1.0663,1.1009,1.108,1.14,1.2224,1.0829,1.1495,1.1244,1.1174,1.081,1.1751,1.1758,1.1498,1.1444,1.1236,1.171,1.3188,1.3075,1.3238,1.3401,1.332,1.3561,1.3783,1.3682,1.2804,1.2719,1.2686,1.2514,1.2554,1.3111,1.337,1.3098,1.2765,1.2407,1.3522,1.3915,1.455,1.4598,1.4582,1.5289,1.5751,1.6446,1.7738,1.8457,1.8696,1.9183,1.9398,2.0022,2.0502,1.9852,2.0212,2.0353,2.0492,2.0772,2.1014,2.0742,2.0133,2.0238,1.9859,1.852,1.8802,1.8852,1.9303,1.9351,1.8888,1.9427,1.9899,1.9829,1.9992,2.0075,1.9726,2.1325,2.0549,2.0666,2.0842,2.0409,2.0137,2.0274,2.0741,2.1281,2.1127,2.0787,2.1116,2.0724,2.0615,2.0948,2.125,2.1482,2.0823,2.1401,2.1015,2.1326,2.09,2.0936,2.1088,2.058,2.0802,2.1056,2.1389,2.1332,2.0563,2.1082,2.0611,2.0606,2.0833,2.0752,2.2348,2.2174,2.1955,2.1631,2.2138,2.2059,2.228,2.2961,2.3095,2.3673,2.412,2.4006,2.4068,2.4576,2.3875,2.4119,2.4181,2.4501,2.4488,2.4768,2.5288,2.554,2.5027,2.5447,2.4481,2.4463,2.3331,2.3331,2.425,2.5354,2.4466,2.4615,2.5042,2.5232,2.5334,2.4905,2.5252,2.5751,2.5891,2.6631,2.7809,2.7688,2.7434,2.7222,2.6979,2.7163,2.7292,2.7093,2.705,2.7634,2.8186,2.8557,2.882,2.87,2.7769,2.7597,2.6554,2.6965,2.6506,2.6341,2.6601,2.6128,2.5755,2.6049,2.5509,2.6831,2.5771,2.5594,2.5683,2.5422,2.5316,2.5463,2.6017,2.5811,2.5623,2.603,2.6076,2.5891,2.6124,2.5746,2.6156,2.5987,2.6282,2.6222,2.6836,2.6999,2.6754,2.709,2.796,2.8526,2.8499,2.8289,2.8159,2.8324,2.789,2.7634,2.705,2.7053,2.6574,2.705,2.695,2.7005,2.7701,2.8415,2.8381,2.8594,2.7911,2.8249,2.8312,2.7668,2.7591,2.764,2.7891,2.8664,2.8231,2.8505,2.8912,2.9078,2.8666,2.8398,2.7779,2.8062,2.812,2.8349,2.8479,2.8459,2.8528,2.9351,2.8368,2.8938,2.9259,2.9168,2.8963,2.9,2.8203,2.8275,2.8366,2.8781,2.8578,2.8599,2.8616,2.9084,2.9093,2.9073,2.9609,3.0038,3.0453,3.0167,3.0328,3.0641,3.0569,3.0794,3.041,3.0615,3.0888,3.0563,3.0204,3.0346,2.9929,3.0435,3.0328,2.9982,3.0383,3.0245,3.0504,3.0607,3.0342,3.0699,3.0297,3.0117,2.9587,2.9944,2.9845,2.9755,2.9632,3.0355,3.0799,3.128,3.1981,3.1966,3.1838,3.2397,3.2305,3.1652,3.1922,3.1627,3.1445,3.1368,3.2,3.1385,3.1592,3.1457,3.1233,3.1272,3.149,3.1182,3.1075,3.1516,3.0777,3.0431,3.078,3.0588,3.0478,3.026,3.0652,2.9521,2.9464,2.9193,2.9385,2.9541,2.9994,3.0217,3.0918,3.1105,3.1129,3.0993,3.0458,3.0897,3.1173,3.084,3.011,3.066,3.1119,3.083,3.0968,3.0257,2.9995,2.9648,2.9953,3.0871,3.0736,3.0184,3.0067,3.0973,3.1271,3.1093,3.1484,3.108,3.1083,3.0949,3.1501,3.1247,3.1531,3.1851,3.1629,3.208,3.2593,3.2582,3.2279],"open5_vol":13173.4,"days":14,"atr14":0.6912499999999998,"adv14":669553,"avg_range_pct14":6.308,"prev_close":10.11,"prev_high":10.95,"prev_low":10.05,"high_20d":12.51,"ref_5d_high":12.07,"ref_5d_low":10.05,"ref_5d_avg_high":11.494,"ref_5d_avg_low":10.927,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":10.05,"hi":10.21,"mid":10.13,"touches":2,"last_touch_days_ago":0},{"lo":10.25,"hi":10.42,"mid":10.31,"touches":3,"last_touch_days_ago":9},{"lo":10.5448,"hi":10.7,"mid":10.6449,"touches":3,"last_touch_days_ago":8},{"lo":10.8,"hi":10.97,"mid":10.909,"touches":5,"last_touch_days_ago":0},{"lo":11.2194,"hi":11.35,"mid":11.2774,"touches":4,"last_touch_days_ago":3},{"lo":11.4,"hi":11.54,"mid":11.445,"touches":4,"last_touch_days_ago":1},{"lo":11.5771,"hi":11.745,"mid":11.644,"touches":3,"last_touch_days_ago":3},{"lo":12.345,"hi":12.51,"mid":12.4275,"touches":2,"last_touch_days_ago":5}],"high":12.51,"low":10.05,"atr":0.6912,"sessions":14,"tol":0.1728}}