{"symbol":"SOUN","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[648244.4,254023.4,265843.8,192713.4,158918.7,156403.3,189599.2,139041.9,138018.9,124251.1,177427.0,135499.6,108109.0,119240.2,93134.0,149561.7,137576.4,127301.9,119422.5,115295.5,105795.9,127486.4,122045.0,111883.5,119396.6,106379.7,127836.4,118878.4,93561.4,123547.7,130017.1,101791.9,102447.9,125688.6,78210.1,82748.2,104028.6,100302.4,114300.6,84595.0,99854.6,113362.8,98644.6,101908.1,73159.6,108097.5,79558.9,86162.6,77216.5,76266.6,83567.9,82952.2,70155.6,87984.5,79630.6,56702.1,67561.1,70749.6,74174.9,85642.8,98440.6,88568.4,59762.9,68219.3,93175.5,73569.1,70802.1,93886.4,82290.1,74555.7,103541.7,94874.6,89467.4,68257.4,78108.3,78977.1,71331.1,65152.4,99025.4,59574.9,93648.3,87083.3,76986.4,85062.9,55541.4,69652.6,54156.0,52665.9,55843.9,57839.8,70584.2,66416.8,48182.6,77768.5,52386.3,53685.3,57148.2,51309.6,82801.7,60174.6,91856.8,62347.1,52602.4,57878.5,70656.2,62611.0,77790.2,66611.6,69048.0,54853.1,69189.9,65230.9,60881.7,77477.4,70713.4,67318.4,49573.8,49212.8,59358.4,55609.1,51392.1,60618.8,91629.5,75885.7,59613.9,58449.0,66314.9,56388.3,34096.9,49698.9,39846.9,46206.0,42505.1,37699.6,46250.3,36000.9,38380.1,53112.1,35943.6,46878.4,43782.6,41491.4,40752.8,44530.1,40513.4,35484.4,37123.2,44276.2,42122.4,28267.5,45456.1,44443.3,53466.6,43272.2,43082.0,35743.4,44932.6,42858.8,45117.6,35681.9,47369.8,43315.6,40706.3,43277.6,56276.4,46589.1,39380.9,48964.8,42870.6,35720.9,38598.2,41525.3,43585.1,41794.6,38372.4,39933.6,32493.6,44629.0,54081.2,49483.5,64620.4,46125.0,47444.2,44929.4,50103.5,51151.1,44775.1,52026.7,45073.3,58695.8,66613.5,40869.2,36965.8,39248.9,70779.8,81441.8,78462.9,47232.4,55430.5,68381.9,55770.3,58085.1,84733.6,54591.4,53390.4,68801.1,59134.7,75945.2,57510.9,58918.8,73933.1,52948.9,70041.1,45679.6,47892.7,43164.7,65902.7,49250.0,57297.9,46004.5,44529.9,44347.3,40385.1,39270.5,32231.1,44258.5,43722.8,35007.7,44826.7,59504.3,45791.2,76305.7,42935.1,59719.9,68224.9,46702.1,46638.7,38295.0,28753.2,36917.5,60161.9,38911.9,49863.1,40696.6,36631.9,48031.0,47021.1,39877.3,43113.9,29516.6,40614.6,36167.6,33176.2,40939.9,39744.2,49754.9,52548.5,39356.8,46550.9,40896.6,44110.1,45518.2,41796.1,45935.9,36024.3,46611.6,44583.6,32271.1,62222.1,48276.0,57368.4,73769.7,79170.5,63845.7,71142.9,58797.1,53004.4,42391.0,47175.4,59799.9,49822.9,48795.5,49001.9,45907.0,41068.3,87483.0,56000.1,59377.7,58724.6,35517.7,50487.5,60746.4,43689.6,55433.9,50245.6,44068.0,60092.2,46318.1,45101.4,30769.4,59969.3,64426.9,39012.9,52844.6,52495.0,46689.1,43919.1,38823.3,38157.6,33625.6,40081.1,42777.6,32660.5,43158.9,43924.4,48628.9,29096.3,35934.0,33365.4,36213.0,32295.6,40450.6,34513.6,27321.4,36684.2,46784.1,37417.8,32998.0,42024.1,53592.0,52886.8,77771.3,39258.6,53134.4,43154.1,53536.4,53152.6,82895.2,53129.1,47308.1,59482.7,48726.1,54611.7,32800.3,61691.9,43034.9,44019.4,48459.9,45666.6,46402.1,71712.9,59157.6,60996.3,45612.6,43407.6,38422.2,65607.5,47380.3,51477.8,39650.7,67129.7,47025.8,39672.4,61579.8,48203.1,44708.9,63994.4,43688.6,59409.1,36663.9,47902.0,55471.0,49277.4,36633.6,34972.7,58805.7,65269.7,57124.1,42011.2,69923.9,97266.8,94136.2,86820.5,105365.7,163497.2,127408.8,117718.4,160007.9,192358.0,360075.6],"cum_vol":[648244.4,902267.7,1168111.5,1360824.9,1519743.6,1676146.9,1865746.1,2004787.9,2142806.9,2267057.9,2444484.9,2579984.6,2688093.6,2807333.8,2900467.8,3050029.5,3187605.9,3314907.8,3434330.3,3549625.8,3655421.6,3782908.1,3904953.1,4016836.6,4136233.2,4242612.9,4370449.4,4489327.7,4582889.1,4706436.8,4836453.9,4938245.9,5040693.8,5166382.4,5244592.5,5327340.7,5431369.3,5531671.7,5645972.3,5730567.3,5830421.9,5943784.7,6042429.3,6144337.4,6217497.1,6325594.6,6405153.5,6491316.1,6568532.6,6644799.2,6728367.1,6811319.4,6881475.0,6969459.5,7049090.1,7105792.3,7173353.4,7244102.9,7318277.8,7403920.6,7502361.2,7590929.6,7650692.6,7718911.9,7812087.4,7885656.4,7956458.5,8050344.9,8132635.0,8207190.7,8310732.4,8405607.1,8495074.5,8563331.9,8641440.1,8720417.3,8791748.4,8856900.7,8955926.1,9015501.0,9109149.3,9196232.6,9273218.9,9358281.8,9413823.2,9483475.8,9537631.8,9590297.7,9646141.6,9703981.4,9774565.6,9840982.4,9889165.0,9966933.5,10019319.8,10073005.1,10130153.3,10181462.9,10264264.6,10324439.2,10416296.0,10478643.1,10531245.5,10589124.0,10659780.2,10722391.2,10800181.4,10866793.1,10935841.1,10990694.1,11059884.1,11125115.0,11185996.7,11263474.1,11334187.5,11401505.9,11451079.6,11500292.4,11559650.9,11615260.0,11666652.1,11727270.9,11818900.4,11894786.1,11954400.0,12012849.0,12079163.9,12135552.2,12169649.1,12219348.0,12259194.9,12305400.9,12347906.0,12385605.6,12431855.9,12467856.8,12506236.9,12559349.0,12595292.6,12642171.0,12685953.6,12727445.0,12768197.8,12812727.9,12853241.3,12888725.6,12925848.9,12970125.1,13012247.4,13040514.9,13085971.0,13130414.3,13183880.9,13227153.1,13270235.1,13305978.5,13350911.1,13393769.9,13438887.4,13474569.4,13521939.1,13565254.8,13605961.1,13649238.6,13705515.1,13752104.1,13791485.0,13840449.8,13883320.4,13919041.3,13957639.5,13999164.8,14042749.9,14084544.5,14122916.9,14162850.4,14195344.0,14239973.0,14294054.2,14343537.7,14408158.1,14454283.1,14501727.4,14546656.8,14596760.3,14647911.4,14692686.6,14744713.3,14789786.6,14848482.4,14915095.9,14955965.1,14992930.9,15032179.7,15102959.5,15184401.3,15262864.1,15310096.5,15365527.0,15433908.9,15489679.2,15547764.4,15632498.0,15687089.4,15740479.9,15809280.9,15868415.6,15944360.9,16001871.8,16060790.6,16134723.6,16187672.5,16257713.6,16303393.1,16351285.9,16394450.6,16460353.3,16509603.3,16566901.2,16612905.7,16657435.6,16701782.9,16742168.0,16781438.5,16813669.6,16857928.1,16901650.9,16936658.6,16981485.3,17040989.6,17086780.8,17163086.5,17206021.6,17265741.6,17333966.5,17380668.6,17427307.3,17465602.3,17494355.5,17531273.0,17591434.9,17630346.9,17680210.0,17720906.6,17757538.5,17805569.5,17852590.6,17892467.9,17935581.7,17965098.3,18005712.9,18041880.5,18075056.7,18115996.6,18155740.9,18205495.8,18258044.3,18297401.1,18343951.9,18384848.5,18428958.6,18474476.8,18516272.9,18562208.8,18598233.1,18644844.6,18689428.2,18721699.4,18783921.5,18832197.5,18889565.9,18963335.6,19042506.1,19106351.8,19177494.7,19236291.8,19289296.2,19331687.2,19378862.6,19438662.6,19488485.5,19537281.0,19586282.9,19632189.9,19673258.1,19760741.1,19816741.2,19876118.9,19934843.6,19970361.3,20020848.8,20081595.2,20125284.9,20180718.7,20230964.4,20275032.4,20335124.6,20381442.7,20426544.1,20457313.5,20517282.8,20581709.7,20620722.6,20673567.2,20726062.2,20772751.3,20816670.4,20855493.6,20893651.2,20927276.9,20967358.0,21010135.6,21042796.1,21085954.9,21129879.3,21178508.2,21207604.5,21243538.5,21276903.9,21313116.9,21345412.4,21385863.1,21420376.7,21447698.1,21484382.4,21531166.5,21568584.3,21601582.3,21643606.4,21697198.4,21750085.2,21827856.5,21867115.1,21920249.4,21963403.6,22016940.0,22070092.6,22152987.9,22206116.9,22253425.0,22312907.7,22361633.9,22416245.6,22449045.9,22510737.8,22553772.6,22597792.0,22646251.9,22691918.6,22738320.6,22810033.6,22869191.1,22930187.4,22975800.1,23019207.7,23057629.9,23123237.4,23170617.7,23222095.5,23261746.2,23328875.9,23375901.7,23415574.1,23477153.9,23525357.0,23570065.9,23634060.3,23677748.9,23737158.1,23773822.0,23821724.0,23877195.0,23926472.4,23963106.1,23998078.8,24056884.5,24122154.2,24179278.3,24221289.5,24291213.4,24388480.1,24482616.4,24569436.9,24674802.6,24838299.8,24965708.6,25083426.9,25243434.8,25435792.8,25795868.4],"abs_move_pct":[0.9115,0.8029,0.9777,0.9499,0.8701,1.1562,1.1691,1.2693,1.282,1.3329,1.1937,1.2218,1.2288,1.259,1.2377,1.4005,1.5116,1.5117,1.5907,1.6049,1.6247,1.6124,1.7114,1.6945,1.6368,1.7157,1.8348,1.7706,1.8771,1.963,1.8811,1.8879,1.9362,1.95,1.9401,1.9719,1.9953,1.9272,1.9941,2.0006,1.9723,2.0098,1.9206,1.9352,1.9205,1.9447,1.9646,1.9311,2.0188,1.9686,1.9789,2.0093,1.9044,1.9739,2.0331,2.0228,1.9437,1.9283,1.8605,1.8842,1.8592,1.9276,1.9186,1.9773,1.9309,1.9058,1.932,1.9432,2.0009,2.0479,2.1313,2.1289,2.0877,2.1041,2.0608,1.9776,1.8834,1.8747,1.8532,1.8488,1.8988,1.8666,1.9656,1.9221,1.9641,1.9303,1.8942,1.8599,1.8454,1.8472,1.9065,1.9712,1.9662,1.9476,1.9311,1.9368,1.9336,1.9162,1.8972,1.8492,1.8032,1.8499,1.8676,1.8267,1.8657,1.8507,1.824,1.8249,1.7882,1.8762,1.741,1.7498,1.7818,1.7665,1.6877,1.715,1.7172,1.7061,1.7604,1.7257,1.7596,1.8125,1.8978,1.8754,1.8744,1.854,1.8735,1.8775,1.8425,1.8125,1.8136,1.8206,1.859,1.8209,1.8859,1.8951,1.9021,1.9506,1.9454,2.0211,1.9562,1.9299,1.9702,1.9335,1.8959,1.8787,1.8721,1.9339,1.9916,2.033,2.0603,2.038,2.1285,2.1179,2.1828,2.1485,2.1052,2.1444,2.1983,2.1513,2.2076,2.2156,2.2753,2.2788,2.2763,2.2456,2.292,2.3227,2.3386,2.3332,2.2972,2.3195,2.3659,2.3512,2.355,2.3908,2.3688,2.3537,2.3232,2.3555,2.377,2.4101,2.4547,2.4019,2.3789,2.4159,2.4053,2.4008,2.4008,2.4278,2.4112,2.4432,2.4276,2.4125,2.4853,2.4841,2.5117,2.5436,2.6028,2.6739,2.5805,2.6153,2.6148,2.6281,2.5981,2.567,2.6307,2.5861,2.5693,2.5498,2.5723,2.55,2.4657,2.4844,2.4561,2.4623,2.4261,2.3594,2.313,2.3054,2.2417,2.2453,2.2212,2.2333,2.2143,2.1706,2.1983,2.2325,2.2529,2.3253,2.3511,2.3978,2.3705,2.3621,2.4144,2.4086,2.3921,2.4355,2.4081,2.4503,2.4908,2.51,2.5097,2.4904,2.4994,2.483,2.5273,2.5167,2.5466,2.5264,2.5013,2.5336,2.5088,2.4688,2.5389,2.5286,2.5084,2.4862,2.5489,2.5708,2.5855,2.6094,2.5978,2.5333,2.5732,2.6148,2.6516,2.6591,2.6855,2.6921,2.7037,2.8005,2.8095,2.8387,2.7877,2.7282,2.6677,2.635,2.6115,2.6506,2.7091,2.7286,2.715,2.7336,2.7588,2.8154,2.8963,2.9053,2.8584,2.8089,2.7933,2.7592,2.7604,2.6973,2.6653,2.6344,2.6502,2.7524,2.728,2.7617,2.7233,2.7308,2.7452,2.7701,2.7405,2.736,2.7024,2.753,2.746,2.7257,2.7199,2.7326,2.7242,2.7201,2.7757,2.6948,2.6837,2.6719,2.6918,2.6948,2.6713,2.6534,2.6293,2.6383,2.6521,2.6811,2.7008,2.7042,2.69,2.7269,2.7454,2.7646,2.7202,2.7504,2.7194,2.708,2.7125,2.692,2.719,2.6589,2.6493,2.6522,2.6971,2.7136,2.7314,2.7397,2.8008,2.7683,2.7728,2.7946,2.7893,2.8532,2.8709,2.8701,2.8435,2.8581,2.8102,2.814,2.777,2.8037,2.7391,2.7558,2.7591,2.7994,2.7968,2.7889,2.7936,2.7985,2.7666,2.774,2.8224,2.8758,2.8979,2.8761,2.9003,2.9107,2.9195,2.9006,2.8747,2.8883,2.8899,2.8793,2.8847,2.9406,2.9555,2.9105,2.8741,2.9189,2.9318,3.0273],"open5_vol":1519743.6,"days":14,"atr14":0.6135642857142859,"adv14":27787211,"avg_range_pct14":5.991,"prev_close":9.34,"prev_high":9.97,"prev_low":9.315,"high_20d":11.59,"ref_5d_high":10.21,"ref_5d_low":9.01,"ref_5d_avg_high":9.808,"ref_5d_avg_low":9.333,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":9.23,"hi":9.38,"mid":9.2988,"touches":4,"last_touch_days_ago":0},{"lo":9.65,"hi":9.76,"mid":9.7157,"touches":7,"last_touch_days_ago":1},{"lo":9.84,"hi":9.97,"mid":9.8925,"touches":4,"last_touch_days_ago":0},{"lo":10.14,"hi":10.24,"mid":10.1867,"touches":6,"last_touch_days_ago":4},{"lo":10.435,"hi":10.51,"mid":10.4787,"touches":4,"last_touch_days_ago":6}],"high":11.59,"low":9.01,"atr":0.6136,"sessions":14,"tol":0.1534}}