{"symbol":"SNAP","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[177717.9,165843.0,221827.9,154009.4,134801.9,109476.6,155099.0,103396.6,130351.9,116876.0,149351.3,89543.7,103648.7,88931.4,100547.0,143973.0,124079.0,142151.7,82439.6,84799.2,79147.5,70573.4,107188.3,112686.4,101719.6,129508.5,70693.9,74607.9,74563.7,76698.6,117595.1,78782.1,65549.1,102538.0,80405.1,76559.6,81039.1,92999.6,93624.4,89294.9,102786.2,79003.9,101132.7,82238.4,100518.5,73962.1,97053.6,71377.9,77650.5,79736.0,102745.1,99541.4,88111.5,96680.8,84645.1,112134.1,77969.0,81021.7,79924.4,82554.6,105737.9,77005.3,105199.4,78558.8,85196.2,68870.8,78818.0,57930.6,58225.4,67917.3,80922.5,81263.4,71612.1,49541.5,60352.6,64648.2,65078.4,42546.6,48463.2,44306.7,59416.9,65721.7,63329.8,53025.5,46968.9,68854.1,75076.5,61957.3,44386.4,54049.6,78858.6,92005.9,55363.9,36936.5,60470.2,77199.3,46486.9,67484.9,58561.8,69670.6,50005.0,64514.5,65613.9,52844.9,50547.2,67474.3,77337.2,86963.6,74416.8,43975.9,74817.8,49727.3,60046.8,57379.5,59895.9,51145.7,55332.1,57019.1,58708.9,56002.9,63326.1,58057.6,68838.7,40317.7,54053.4,77822.5,48321.7,51322.2,29723.1,44096.6,40202.8,45694.6,39971.7,44598.2,57257.4,59190.1,48889.6,68331.0,76084.3,65625.9,62930.4,51100.5,95866.2,31539.3,44558.3,39142.4,65792.4,59609.6,44791.6,51379.1,64688.3,78734.1,37467.1,40703.2,56400.7,61212.8,65794.1,37478.9,39685.2,50036.9,42048.3,34203.3,41257.9,54608.6,59981.1,40909.3,48875.1,86738.6,53244.9,55720.2,46173.9,57980.7,52964.2,42393.5,44460.4,38996.5,52479.9,67680.1,60165.3,37507.9,51097.6,51481.3,42964.0,32496.4,42352.3,47710.1,46003.4,44530.4,48848.6,58709.9,49011.1,36214.5,56882.3,53282.0,60960.0,51311.8,41078.1,63371.4,42187.3,40417.3,75435.7,52023.9,86951.2,82013.9,52916.4,48348.1,76572.4,28619.9,45306.9,85090.8,53167.1,55827.3,101071.7,38726.6,42843.8,33765.6,37524.7,43234.9,51859.1,55411.3,48137.6,86339.0,99622.9,132288.6,112710.7,83598.0,89092.7,43890.5,87788.4,68429.4,75203.9,69666.0,89419.9,59274.4,78297.5,78716.4,56275.8,61654.3,87333.5,55506.1,80343.7,50236.0,62430.6,59261.3,55488.9,54474.2,66808.4,39273.9,63999.5,57992.4,53233.4,60402.3,33891.6,63720.4,50511.7,59928.1,54702.9,60760.6,49560.1,63068.1,46510.4,65476.9,45103.0,51915.9,29284.6,57638.6,46711.8,49053.4,43154.4,49373.2,57501.5,56692.2,65522.2,58406.7,62949.4,51987.3,42150.1,43433.6,40687.5,47010.2,43133.6,41925.7,32071.2,39462.9,56922.8,57823.6,32521.8,55522.0,58043.3,46687.3,63017.7,57848.0,96719.9,64278.1,35226.0,54269.4,48089.3,40917.1,53389.9,40399.6,59566.1,50123.2,31791.5,51665.6,63498.9,34971.4,56321.7,48752.9,58348.3,30161.7,38916.4,41103.9,33874.1,34124.1,51322.4,43908.6,36866.8,40115.9,46029.1,43821.5,81091.8,31838.8,32430.1,53805.1,43284.6,43522.9,35483.7,44241.0,41473.5,54004.1,49954.0,45395.6,51689.2,34609.1,51348.7,50518.1,40365.4,44602.5,55659.8,39075.5,38579.2,53210.0,47077.6,65148.4,37173.0,65768.7,43491.4,52551.4,39576.0,59806.5,95550.4,50746.1,58685.0,47275.2,54277.3,47484.9,53701.7,72394.3,47553.7,22119.9,64586.4,61318.2,64892.4,54913.9,33854.6,66005.6,72728.7,53186.5,62275.8,59657.9,70267.6,82322.4,70433.6,66343.7,67074.6,92437.0,81156.4,94585.4,92950.9,134067.1,138750.1,109534.3,100425.2,141673.6,187454.1,158361.3,198714.6,252863.1,409412.6,765558.2],"cum_vol":[177717.9,343560.9,565388.8,719398.2,854200.1,963676.8,1118775.8,1222172.4,1352524.3,1469400.3,1618751.6,1708295.3,1811944.0,1900875.4,2001422.4,2145395.4,2269474.4,2411626.1,2494065.8,2578865.0,2658012.5,2728585.9,2835774.1,2948460.6,3050180.2,3179688.7,3250382.6,3324990.5,3399554.2,3476252.9,3593848.0,3672630.1,3738179.3,3840717.3,3921122.4,3997682.1,4078721.2,4171720.8,4265345.1,4354640.0,4457426.2,4536430.1,4637562.8,4719801.2,4820319.7,4894281.8,4991335.4,5062713.2,5140363.7,5220099.7,5322844.8,5422386.1,5510497.6,5607178.4,5691823.5,5803957.6,5881926.6,5962948.4,6042872.8,6125427.4,6231165.3,6308170.6,6413369.9,6491928.7,6577124.9,6645995.7,6724813.7,6782744.3,6840969.6,6908886.9,6989809.4,7071072.8,7142684.9,7192226.4,7252579.0,7317227.2,7382305.6,7424852.2,7473315.4,7517622.1,7577039.0,7642760.7,7706090.5,7759116.0,7806084.9,7874939.1,7950015.6,8011972.9,8056359.2,8110408.8,8189267.4,8281273.3,8336637.2,8373573.7,8434043.9,8511243.2,8557730.1,8625215.0,8683776.8,8753447.4,8803452.4,8867966.9,8933580.8,8986425.6,9036972.9,9104447.1,9181784.4,9268748.0,9343164.8,9387140.7,9461958.5,9511685.8,9571732.6,9629112.1,9689007.9,9740153.6,9795485.8,9852504.9,9911213.9,9967216.7,10030542.8,10088600.4,10157439.1,10197756.9,10251810.2,10329632.7,10377954.4,10429276.6,10458999.8,10503096.4,10543299.1,10588993.8,10628965.5,10673563.7,10730821.1,10790011.2,10838900.8,10907231.8,10983316.1,11048942.0,11111872.4,11162972.9,11258839.1,11290378.4,11334936.6,11374079.0,11439871.4,11499480.9,11544272.5,11595651.6,11660339.9,11739074.0,11776541.1,11817244.3,11873645.0,11934857.8,12000651.9,12038130.7,12077815.9,12127852.9,12169901.1,12204104.4,12245362.4,12299971.0,12359952.1,12400861.4,12449736.5,12536475.1,12589720.0,12645440.2,12691614.1,12749594.9,12802559.1,12844952.6,12889412.9,12928409.4,12980889.4,13048569.5,13108734.8,13146242.6,13197340.2,13248821.5,13291785.5,13324281.9,13366634.1,13414344.3,13460347.7,13504878.1,13553726.6,13612436.6,13661447.6,13697662.1,13754544.4,13807826.4,13868786.4,13920098.2,13961176.3,14024547.6,14066734.9,14107152.2,14182587.9,14234611.8,14321563.0,14403576.9,14456493.4,14504841.5,14581413.9,14610033.8,14655340.7,14740431.5,14793598.6,14849425.9,14950497.6,14989224.3,15032068.1,15065833.6,15103358.4,15146593.2,15198452.3,15253863.6,15302001.2,15388340.2,15487963.1,15620251.7,15732962.4,15816560.4,15905653.1,15949543.6,16037332.0,16105761.4,16180965.3,16250631.3,16340051.1,16399325.6,16477623.1,16556339.5,16612615.3,16674269.6,16761603.1,16817109.2,16897452.9,16947688.9,17010119.6,17069380.9,17124869.8,17179344.0,17246152.4,17285426.4,17349425.9,17407418.2,17460651.6,17521053.9,17554945.6,17618665.9,17669177.6,17729105.8,17783808.7,17844569.3,17894129.4,17957197.5,18003707.9,18069184.7,18114287.7,18166203.6,18195488.1,18253126.7,18299838.5,18348891.9,18392046.2,18441419.4,18498920.9,18555613.1,18621135.4,18679542.1,18742491.4,18794478.7,18836628.8,18880062.4,18920749.9,18967760.1,19010893.6,19052819.4,19084890.6,19124353.5,19181276.3,19239099.9,19271621.6,19327143.6,19385186.9,19431874.2,19494891.9,19552739.9,19649459.9,19713737.9,19748963.9,19803233.3,19851322.6,19892239.7,19945629.6,19986029.3,20045595.4,20095718.6,20127510.1,20179175.7,20242674.6,20277646.1,20333967.8,20382720.6,20441068.9,20471230.6,20510147.1,20551250.9,20585125.0,20619249.1,20670571.5,20714480.1,20751346.9,20791462.8,20837491.9,20881313.4,20962405.2,20994244.0,21026674.1,21080479.2,21123763.9,21167286.7,21202770.4,21247011.4,21288484.9,21342489.1,21392443.1,21437838.6,21489527.9,21524136.9,21575485.6,21626003.7,21666369.1,21710971.6,21766631.4,21805706.9,21844286.1,21897496.1,21944573.7,22009722.1,22046895.1,22112663.8,22156155.2,22208706.6,22248282.6,22308089.1,22403639.6,22454385.7,22513070.7,22560345.9,22614623.2,22662108.1,22715809.8,22788204.1,22835757.8,22857877.6,22922464.1,22983782.3,23048674.6,23103588.6,23137443.2,23203448.9,23276177.6,23329364.1,23391639.9,23451297.8,23521565.4,23603887.8,23674321.4,23740665.1,23807739.7,23900176.7,23981333.1,24075918.5,24168869.4,24302936.5,24441686.6,24551220.9,24651646.1,24793319.6,24980773.8,25139135.1,25337849.7,25590712.8,26000125.4,26765683.6],"abs_move_pct":[0.2897,0.3391,0.6378,0.6579,0.7301,0.7728,0.8011,0.8557,0.9579,1.0223,0.9671,0.9596,0.9744,0.9076,0.8597,0.9735,0.9775,1.0527,1.0759,1.0403,1.0383,1.0713,1.1154,1.0584,1.0688,1.1106,1.1448,1.2555,1.2723,1.24,1.1382,1.0782,1.0825,1.0948,1.0788,1.1577,1.1556,1.2246,1.2298,1.2526,1.282,1.2872,1.2427,1.2209,1.2042,1.141,1.2267,1.1879,1.1506,1.2221,1.2185,1.2211,1.2007,1.2488,1.2909,1.2239,1.2127,1.2186,1.1976,1.2269,1.269,1.3105,1.3033,1.286,1.241,1.261,1.2691,1.1937,1.2506,1.2627,1.2958,1.2183,1.2289,1.233,1.2181,1.1639,1.1571,1.169,1.2013,1.1697,1.1382,1.1012,1.1299,1.1487,1.1406,1.0746,1.0407,1.047,1.049,1.0433,1.0548,1.089,1.1401,1.1505,1.1807,1.1333,1.1006,1.0566,1.0551,1.0014,1.0851,1.0893,1.1386,1.094,1.1096,1.1273,1.1399,1.2079,1.2224,1.2046,1.2035,1.1954,1.1644,1.1869,1.2027,1.1933,1.1877,1.1721,1.1088,1.0917,1.126,1.1262,1.1984,1.2085,1.2512,1.2593,1.291,1.3004,1.2759,1.3151,1.309,1.2727,1.2859,1.2774,1.3167,1.3422,1.3709,1.3784,1.3944,1.3791,1.3595,1.3856,1.4009,1.396,1.3968,1.3505,1.3756,1.4289,1.439,1.4694,1.4784,1.5147,1.5229,1.5065,1.4911,1.5066,1.5011,1.5078,1.507,1.4697,1.4396,1.4347,1.4428,1.4808,1.4782,1.4958,1.4504,1.4764,1.5001,1.5394,1.4755,1.4296,1.5118,1.4552,1.467,1.4948,1.4854,1.4843,1.4988,1.5005,1.5195,1.6043,1.5968,1.6079,1.6025,1.5697,1.6025,1.5671,1.5728,1.5922,1.5646,1.5596,1.5049,1.579,1.552,1.5527,1.6127,1.6495,1.651,1.6638,1.716,1.7503,1.7916,1.8096,1.8382,1.824,1.8081,1.768,1.7658,1.7682,1.7923,1.7807,1.791,1.7919,1.7994,1.7694,1.7849,1.7654,1.7605,1.7708,1.7535,1.8001,1.8279,1.8698,1.8856,1.9107,1.8868,1.8633,1.8163,1.8267,1.8616,1.8657,1.8902,1.8534,1.773,1.7555,1.7537,1.6526,1.6601,1.6231,1.623,1.6218,1.6156,1.6034,1.5773,1.6229,1.6169,1.5883,1.5522,1.5124,1.4748,1.4669,1.456,1.4444,1.4496,1.5022,1.4836,1.4548,1.4581,1.4487,1.4455,1.4316,1.4222,1.419,1.4283,1.469,1.5248,1.5381,1.5546,1.4966,1.5168,1.5245,1.4899,1.4563,1.4433,1.4718,1.4796,1.4685,1.4426,1.4485,1.4571,1.4551,1.4392,1.421,1.4607,1.4744,1.5045,1.5185,1.4879,1.4888,1.5399,1.5296,1.5627,1.5256,1.5677,1.5475,1.5348,1.5331,1.5192,1.5209,1.5137,1.5207,1.5166,1.5155,1.4828,1.4646,1.4854,1.4855,1.4772,1.4643,1.446,1.4564,1.4992,1.4737,1.4578,1.4629,1.4814,1.4579,1.463,1.4497,1.4748,1.437,1.4532,1.4441,1.4353,1.4465,1.4079,1.425,1.4548,1.422,1.4355,1.4548,1.4646,1.4382,1.4266,1.3965,1.3977,1.4203,1.3943,1.3853,1.4024,1.4257,1.444,1.4397,1.4576,1.4589,1.4388,1.456,1.4474,1.4201,1.4128,1.4824,1.4917,1.4751,1.4644,1.4581,1.4833,1.5145,1.5195,1.4962,1.4771,1.4323,1.436,1.3987,1.4079,1.385,1.3822,1.3517,1.3292,1.3422,1.3495,1.3902,1.4133,1.3916,1.3848,1.3569,1.3594,1.3772,1.3765,1.3563,1.378,1.3829,1.3465,1.3011,1.3442,1.3598,1.3397,1.3054,1.3362,1.3458],"open5_vol":854200.1,"days":14,"atr14":0.3461785714285713,"adv14":29734140,"avg_range_pct14":4.039,"prev_close":8.18,"prev_high":8.33,"prev_low":8.115,"high_20d":8.95,"ref_5d_high":8.95,"ref_5d_low":7.89,"ref_5d_avg_high":8.463,"ref_5d_avg_low":8.133,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.08,"mid":8.0484,"touches":4,"last_touch_days_ago":8},{"lo":8.115,"hi":8.17,"mid":8.1425,"touches":2,"last_touch_days_ago":0},{"lo":8.21,"hi":8.29,"mid":8.2557,"touches":7,"last_touch_days_ago":1},{"lo":8.32,"hi":8.375,"mid":8.3438,"touches":4,"last_touch_days_ago":0},{"lo":8.435,"hi":8.52,"mid":8.4887,"touches":4,"last_touch_days_ago":3},{"lo":8.63,"hi":8.665,"mid":8.6475,"touches":2,"last_touch_days_ago":6}],"high":8.95,"low":7.89,"atr":0.3462,"sessions":14,"tol":0.0865}}