{"symbol":"SBET","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[146825.5,93072.9,143311.6,99516.7,92432.6,74915.2,80061.4,77632.9,72591.4,85208.2,102963.0,83816.6,73553.2,60210.2,62711.2,74231.3,75414.1,59947.5,67201.4,51068.9,40218.1,46280.0,44374.1,46471.7,96884.1,60476.4,63320.4,50124.1,38892.5,38903.4,41369.0,39434.3,53135.2,43471.0,56248.0,52044.9,35014.1,38966.8,53399.6,45619.6,46733.4,42255.1,52522.1,52719.2,37570.4,31240.3,30671.9,29559.4,42069.0,33408.2,47037.9,44390.2,42664.6,32073.9,51469.6,42232.7,44206.6,41553.8,71609.7,40727.5,65947.2,60199.6,46856.3,45429.6,32613.8,42470.6,29414.7,36946.2,53315.8,41704.4,42671.2,45007.1,38543.0,30306.3,38411.0,50610.0,36568.6,31321.6,28707.6,27230.8,53742.7,41312.6,34086.4,29352.2,25555.9,22119.6,21090.3,24214.4,39650.2,40003.6,27704.9,21776.8,36106.1,28298.1,27659.8,29134.4,38290.5,25382.5,45418.3,28621.4,25197.1,25561.6,30288.9,31922.6,20262.1,20799.8,25274.2,28875.4,26056.4,14707.1,17141.8,20852.3,23000.9,25138.7,18624.2,20504.6,18573.4,15417.7,20418.4,24951.7,23778.5,19108.0,21384.0,21866.0,15132.9,17086.7,16094.4,21667.2,16048.8,16740.8,18301.3,17835.9,15936.1,19289.7,14456.5,20861.4,32197.4,23055.9,24560.2,29020.4,17380.1,14286.0,15906.5,9885.9,16771.2,23965.4,17782.3,18496.8,21710.0,13918.1,15589.5,27516.9,13557.7,12128.4,13072.4,18582.4,34936.2,16875.8,15107.4,12956.1,30555.1,22317.4,19975.5,30290.9,18050.7,22246.1,37743.3,21945.1,35058.9,20023.8,16330.5,13046.4,15309.7,22028.0,10192.9,15917.4,11644.4,19101.3,18577.6,10454.6,15791.9,12590.0,14228.4,7947.8,10116.2,7538.1,11220.2,9701.4,11442.9,12093.7,10282.3,11024.0,10449.9,7942.6,11293.6,10575.9,11197.4,33739.2,17851.1,13956.1,13344.2,18645.4,38320.7,25611.4,24824.7,31575.3,33064.6,36462.9,16202.9,18092.4,13922.1,11252.0,15597.7,18666.9,24161.2,24112.5,26444.4,24068.6,34255.6,31211.4,18157.6,17489.1,15689.1,14173.5,16855.5,16825.5,34162.4,17450.4,12297.2,14869.4,16789.0,13621.0,16493.5,14554.7,14618.2,16307.8,10096.6,15023.6,22927.5,20550.0,23797.2,18125.4,13915.8,27887.8,24161.6,23504.6,27468.9,21022.4,17424.6,14224.4,33029.3,23450.2,17246.2,15473.1,21655.6,12774.4,14980.0,19626.6,15633.3,19324.4,26591.0,17949.7,16561.9,13887.6,15809.4,14495.0,13265.1,15977.1,15229.2,11763.6,10400.6,12935.5,16109.5,13320.9,23697.3,16964.5,14855.8,12405.7,11043.5,20032.1,10371.9,10519.6,19179.6,16658.4,13503.0,13071.0,20833.5,10473.9,13470.3,19076.4,23503.1,19207.6,19484.8,23668.4,28674.1,13798.6,11479.1,13469.4,15685.6,12535.3,19770.9,16711.5,19151.4,15202.4,12488.3,18009.0,13307.6,18126.9,19464.9,17938.0,16230.6,12926.9,10268.5,19481.6,15471.7,16528.9,11554.3,10885.4,18816.6,21967.1,23488.9,19926.5,15059.8,17683.6,14563.0,16130.1,18725.9,11169.9,12140.1,17986.9,14764.4,12863.5,12063.8,10713.8,34447.6,27387.4,18426.6,22344.0,20160.8,22208.6,13980.4,22128.9,20375.4,14433.3,18403.0,23848.4,20768.6,15009.7,22353.6,17003.9,12887.8,16970.5,30145.4,23772.3,14800.8,13690.9,17355.5,12250.1,7194.9,20576.5,86123.7,31101.4,32301.7,25736.1,25480.9,14813.4,20895.3,17595.6,20142.3,26703.6,27676.5,32046.1,21103.9,13726.0,22432.4,27880.8,22595.1,28777.5,28493.5,19536.8,13745.4,19809.4,25482.8,23333.2,28813.4,21830.6,24031.0,23818.3,34904.9,63366.0],"cum_vol":[146825.5,239898.4,383210.1,482726.8,575159.4,650074.6,730136.0,807768.9,880360.3,965568.5,1068531.5,1152348.1,1225901.3,1286111.5,1348822.7,1423054.0,1498468.1,1558415.6,1625617.0,1676685.9,1716904.1,1763184.1,1807558.2,1854029.9,1950914.1,2011390.4,2074710.9,2124835.0,2163727.5,2202630.9,2243999.9,2283434.1,2336569.4,2380040.4,2436288.4,2488333.2,2523347.3,2562314.1,2615713.7,2661333.4,2708066.8,2750321.9,2802844.1,2855563.3,2893133.6,2924373.9,2955045.8,2984605.2,3026674.2,3060082.4,3107120.4,3151510.6,3194175.1,3226249.0,3277718.6,3319951.4,3364157.9,3405711.7,3477321.4,3518048.9,3583996.1,3644195.8,3691052.1,3736481.6,3769095.4,3811566.0,3840980.7,3877926.9,3931242.7,3972947.1,4015618.4,4060625.4,4099168.4,4129474.7,4167885.7,4218495.7,4255064.3,4286385.9,4315093.6,4342324.4,4396067.1,4437379.7,4471466.1,4500818.3,4526374.1,4548493.7,4569584.0,4593798.4,4633448.6,4673452.3,4701157.2,4722934.0,4759040.1,4787338.2,4814998.0,4844132.4,4882422.9,4907805.4,4953223.6,4981845.1,5007042.2,5032603.9,5062892.8,5094815.4,5115077.5,5135877.3,5161151.5,5190026.9,5216083.2,5230790.4,5247932.1,5268784.4,5291785.3,5316924.0,5335548.2,5356052.8,5374626.2,5390043.9,5410462.4,5435414.1,5459192.6,5478300.6,5499684.6,5521550.6,5536683.4,5553770.1,5569864.5,5591531.7,5607580.5,5624321.3,5642622.6,5660458.4,5676394.6,5695684.3,5710140.8,5731002.1,5763199.6,5786255.5,5810815.7,5839836.1,5857216.2,5871502.2,5887408.7,5897294.6,5914065.9,5938031.2,5955813.5,5974310.3,5996020.3,6009938.4,6025527.9,6053044.8,6066602.5,6078730.9,6091803.2,6110385.6,6145321.9,6162197.6,6177305.1,6190261.1,6220816.2,6243133.6,6263109.1,6293400.0,6311450.7,6333696.8,6371440.1,6393385.1,6428444.0,6448467.8,6464798.3,6477844.7,6493154.4,6515182.4,6525375.3,6541292.6,6552937.1,6572038.4,6590615.9,6601070.6,6616862.4,6629452.4,6643680.8,6651628.6,6661744.8,6669282.9,6680503.1,6690204.5,6701647.4,6713741.1,6724023.4,6735047.4,6745497.4,6753440.0,6764733.6,6775309.5,6786506.9,6820246.1,6838097.2,6852053.3,6865397.5,6884042.9,6922363.6,6947975.0,6972799.7,7004375.0,7037439.6,7073902.4,7090105.3,7108197.6,7122119.7,7133371.7,7148969.4,7167636.4,7191797.6,7215910.1,7242354.4,7266423.0,7300678.6,7331890.0,7350047.6,7367536.8,7383225.9,7397399.4,7414254.9,7431080.4,7465242.7,7482693.1,7494990.3,7509859.6,7526648.6,7540269.6,7556763.1,7571317.9,7585936.1,7602243.9,7612340.5,7627364.1,7650291.6,7670841.6,7694638.9,7712764.2,7726680.0,7754567.8,7778729.4,7802234.0,7829702.9,7850725.4,7868149.9,7882374.4,7915403.6,7938853.9,7956100.1,7971573.1,7993228.7,8006003.1,8020983.1,8040609.7,8056243.0,8075567.4,8102158.4,8120108.1,8136669.9,8150557.5,8166366.9,8180861.9,8194126.9,8210104.0,8225333.2,8237096.8,8247497.4,8260432.9,8276542.4,8289863.2,8313560.5,8330525.0,8345380.8,8357786.5,8368830.0,8388862.1,8399233.9,8409753.5,8428933.1,8445591.5,8459094.5,8472165.5,8492999.0,8503472.9,8516943.1,8536019.6,8559522.7,8578730.3,8598215.1,8621883.5,8650557.6,8664356.3,8675835.4,8689304.8,8704990.4,8717525.6,8737296.6,8754008.1,8773159.5,8788361.9,8800850.1,8818859.1,8832166.7,8850293.6,8869758.6,8887696.6,8903927.2,8916854.1,8927122.6,8946604.3,8962076.0,8978604.9,8990159.1,9001044.5,9019861.1,9041828.3,9065317.2,9085243.7,9100303.5,9117987.1,9132550.1,9148680.1,9167406.1,9178575.9,9190716.0,9208702.9,9223467.2,9236330.7,9248394.5,9259108.3,9293555.9,9320943.3,9339369.9,9361713.9,9381874.7,9404083.4,9418063.8,9440192.6,9460568.0,9475001.3,9493404.3,9517252.7,9538021.3,9553031.0,9575384.6,9592388.4,9605276.2,9622246.7,9652392.1,9676164.4,9690965.1,9704656.0,9722011.5,9734261.6,9741456.5,9762033.0,9848156.7,9879258.1,9911559.9,9937296.0,9962776.9,9977590.2,9998485.5,10016081.1,10036223.4,10062927.0,10090603.5,10122649.6,10143753.6,10157479.6,10179911.9,10207792.7,10230387.9,10259165.4,10287658.9,10307195.6,10320941.1,10340750.5,10366233.3,10389566.5,10418379.9,10440210.4,10464241.4,10488059.7,10522964.6,10586330.6],"abs_move_pct":[1.8201,3.6268,5.1662,5.2943,4.1056,4.6872,4.6274,5.9759,5.1884,6.0452,6.4776,6.3736,6.7743,7.2834,7.4924,7.8417,7.647,7.2337,7.5702,7.9558,7.6545,7.8862,8.1842,8.4318,9.3977,10.1405,10.5167,10.6153,10.3745,9.8683,9.8198,10.278,10.7719,10.5884,10.376,9.8792,10.2639,9.7409,10.4874,10.4653,9.6984,9.7448,9.5398,9.6489,10.3065,10.3564,10.9227,10.4466,10.6957,10.5597,11.4426,11.0867,11.6751,11.3545,11.5371,11.6527,11.5723,11.1798,11.1017,10.7451,11.3998,11.7854,11.9637,12.0742,12.4521,12.4785,12.4939,12.5102,12.4311,12.8918,12.6158,12.7199,12.8367,12.8953,12.7037,12.6435,12.778,13.0265,13.3304,13.4861,12.8078,12.9516,13.6103,14.5055,14.1643,14.0918,14.2404,14.7355,15.3646,15.3359,14.9519,15.1404,14.7924,15.0332,15.2193,15.2744,15.9559,16.2285,15.3998,14.9446,15.3059,14.8966,15.1969,15.0505,15.1331,15.2406,15.5445,16.0636,15.2326,15.8501,15.9906,16.0916,15.9348,15.9954,15.8375,15.5141,15.2415,15.4567,16.0754,16.1289,15.4149,15.8072,16.0606,15.9134,15.8484,15.4218,15.6912,15.5895,16.1076,16.2059,16.3343,15.8288,15.8484,15.8465,15.8655,15.7065,15.2204,14.9755,14.6767,14.7158,14.3892,14.7038,14.9496,14.9168,15.1513,14.6174,14.5241,15.1424,14.9927,15.192,15.3936,15.5236,15.6052,15.4984,15.4649,15.1024,15.0525,15.0771,15.219,15.8155,16.0206,16.0073,15.5906,15.3182,15.2939,15.6553,15.437,15.6255,15.9506,16.0352,15.7279,15.6885,15.7279,15.6611,15.2877,15.1819,15.3448,15.5803,15.2778,15.0499,14.9312,15.0,15.0405,15.0547,15.2415,14.9121,15.1853,15.1913,15.299,15.3075,15.4337,15.4459,15.4466,15.6706,15.4326,15.1424,15.2812,15.2217,15.5269,15.3177,15.5864,15.9854,16.3765,16.2041,16.4388,16.4571,16.338,16.2134,15.9771,15.7299,15.568,15.4756,15.4569,15.1888,15.2912,15.7579,15.489,15.5113,15.8675,15.9327,15.6663,15.4005,15.0862,15.0145,15.2005,15.3565,15.6409,15.7308,15.7361,15.6518,15.9011,15.8882,16.0065,16.2307,16.1887,15.9396,15.8214,15.8587,16.0236,16.1125,16.368,16.7068,16.7717,16.6588,16.8579,16.2669,16.2438,16.7546,16.571,16.6961,16.9602,16.705,16.8182,17.0566,17.1449,17.0702,16.9329,17.3042,17.6713,17.5232,17.8213,17.8056,17.7487,18.0466,18.2114,17.8943,18.07,18.0589,17.8235,18.1099,17.7068,18.2314,18.0379,17.9251,17.8945,18.2896,18.2833,18.3027,18.2408,18.1787,17.9553,17.917,18.0958,18.0262,18.1886,18.1966,17.9247,17.6854,18.1459,18.4681,18.9022,19.1149,18.7888,19.3852,18.9851,19.0419,19.07,19.6763,19.6704,19.8587,19.8428,19.7741,19.7532,19.6254,20.0189,19.8035,20.17,20.5527,20.8152,20.3893,20.7999,20.9079,20.6979,21.0764,21.127,20.6055,20.4743,20.5302,20.7494,21.0395,21.3517,21.7175,21.5275,21.8771,21.8861,21.6441,21.6851,21.5717,21.9512,22.1547,22.2082,21.988,21.8532,21.7192,22.8337,22.5334,22.0363,22.2753,22.5433,22.9193,22.782,23.3729,23.2452,23.0962,23.3704,23.2584,23.3412,23.4029,22.9063,23.3591,23.7014,23.9541,26.1881,26.5462,26.9396,26.8125,26.6375,26.5273,26.6022,26.2642,23.8821,25.1603,24.9874,25.2243,22.9456,23.1861,23.4184,23.5377,23.2935,23.5772,23.6179,23.8208,23.4789,23.6028,23.3956,22.9734,23.1765,22.5377,23.6808,23.0951,22.8441,22.6981,23.5662,22.9446,22.1718,21.9302,22.0404,22.3342,23.513,23.7701],"open5_vol":575159.4,"days":14,"atr14":21.22317142857143,"adv14":13088888,"avg_range_pct14":50.758,"prev_close":11.95,"prev_high":13.63,"prev_low":11.6109,"high_20d":124.12,"ref_5d_high":49.52,"ref_5d_low":9.05,"ref_5d_avg_high":25.242,"ref_5d_avg_low":18.6822,"ref_5d_avg_range":6.5598,"sr14":{"levels":[{"lo":9.05,"hi":14.25,"mid":11.7868,"touches":6,"last_touch_days_ago":0},{"lo":29.05,"hi":31.87,"mid":30.043,"touches":5,"last_touch_days_ago":3},{"lo":37.0,"hi":40.5,"mid":38.296,"touches":5,"last_touch_days_ago":3},{"lo":45.12,"hi":49.52,"mid":47.4224,"touches":4,"last_touch_days_ago":4},{"lo":59.02,"hi":63.0,"mid":61.5517,"touches":3,"last_touch_days_ago":8}],"high":124.12,"low":9.05,"atr":21.2232,"sessions":14,"tol":5.3058}}