{"symbol":"RIOT","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[495296.0,280999.4,257320.6,154700.0,157169.1,183572.6,164494.2,249232.4,166707.4,150233.4,147554.9,160591.5,160682.6,143491.6,149569.5,172390.8,146000.0,150012.9,143349.1,145665.7,160415.6,149819.6,127117.6,119182.4,108010.1,116073.9,132322.9,158853.4,93294.1,75008.0,170620.3,170871.6,179617.0,139054.5,118359.8,127348.1,139771.4,124719.2,147732.0,156466.5,132057.9,97417.6,123776.4,124841.3,122154.6,126972.6,102673.6,108348.4,113785.4,103493.2,107414.6,135890.9,132211.1,95319.4,105598.1,151651.1,97026.4,116261.8,108717.5,104698.6,132781.1,113739.2,102669.9,116775.0,109364.5,128244.0,116973.4,152847.4,98001.1,118370.3,128472.7,106283.8,88432.1,96629.9,130352.5,164473.0,114835.1,141795.1,158464.6,104709.9,109205.4,123631.7,95197.3,162559.2,85938.3,126541.4,114662.4,126444.3,113165.0,94639.9,116048.5,129108.5,97438.4,108404.5,103843.0,178809.6,144987.3,106324.6,115027.6,96031.1,115802.9,109347.3,113957.4,131998.1,110750.4,133298.8,126146.0,90884.4,98205.6,98647.7,142447.9,130779.1,140513.6,104476.0,149055.4,141219.3,131556.5,109078.9,121985.4,84673.6,103467.9,70074.3,79532.5,72151.1,107176.9,88323.4,100024.0,95523.6,71907.2,78471.4,100877.6,100626.8,68368.6,81942.6,97197.2,120080.5,67781.2,93077.7,98879.7,77883.6,80915.3,71820.9,61542.5,80091.7,84013.8,103012.0,82922.6,81957.2,85160.1,79764.1,97945.0,88595.6,79578.6,71561.2,83363.5,73287.5,104585.8,68572.9,89869.0,82344.4,74389.0,73923.1,64154.4,85887.8,64057.4,78870.0,93492.7,97595.6,77166.8,97445.2,93705.1,89945.9,84535.4,82220.0,75797.8,90992.7,105773.5,75173.9,86216.3,68531.6,89546.1,72139.1,74130.4,74104.4,70144.0,75915.8,69094.5,91061.1,62549.3,69582.1,79993.4,73151.1,60842.6,50815.3,101385.2,75419.8,67713.3,66490.2,71763.9,79044.0,84718.4,74301.9,91290.2,84339.3,66377.1,74066.1,66276.2,86441.3,80633.9,72882.5,111729.3,89681.9,118973.9,64546.8,75611.9,75547.1,75524.4,80456.6,96633.8,64008.9,66451.1,63301.1,79175.5,46975.5,64465.4,72237.9,70221.2,69791.9,69022.8,50970.6,79798.7,76674.5,73226.4,63562.1,70043.9,63199.9,51728.7,32390.9,51518.5,62608.4,75061.1,89505.1,98257.4,83588.4,70740.8,69566.7,82868.6,77329.2,58079.7,65303.6,98421.4,76140.0,51291.5,75222.4,80019.9,66342.8,70341.3,82984.7,89749.5,85329.6,72913.2,77271.4,65898.2,65392.1,70641.2,80020.3,88374.6,67057.5,65510.8,75160.6,117987.9,105066.4,90239.0,90520.8,105548.1,84535.4,84810.1,82480.4,86821.5,85446.7,77597.7,77836.0,67169.7,83936.3,92742.6,94115.4,69115.7,81618.0,84579.3,62752.7,62194.2,71575.2,63913.6,64921.0,83679.3,81423.0,74575.4,84348.1,72947.4,75586.7,77511.5,80145.1,81232.6,76723.0,72954.1,64510.1,63432.0,70151.8,67881.7,66896.1,85830.3,72562.1,80644.4,54683.0,97822.6,85636.4,67800.0,76776.2,76222.7,54898.1,75634.6,62736.9,82238.6,67642.1,65417.6,70093.6,72841.2,80555.4,76398.1,72161.1,82734.1,74358.3,68143.2,55096.3,63303.4,80224.2,67875.7,64017.4,52605.4,70420.9,71398.0,78262.5,81128.9,90150.5,67349.5,105407.9,107685.5,85001.9,85970.6,92839.9,94854.5,90599.3,91252.6,105537.7,84677.9,97301.3,116868.6,87008.6,70538.3,89667.4,126757.9,113431.7,117337.1,92126.9,66602.6,80712.4,95132.4,91362.8,95208.4,93192.9,78934.4,90386.0,101979.1,73557.7,89089.8,97899.2,137045.5,97502.1,97824.5,102905.4,183777.1,145938.9,176111.9,163567.6,214975.3,224678.4,187152.8,194438.8,232455.6,459162.7],"cum_vol":[495296.0,776295.4,1033616.1,1188316.1,1345485.1,1529057.8,1693552.0,1942784.4,2109491.8,2259725.1,2407280.1,2567871.6,2728554.1,2872045.8,3021615.3,3194006.1,3340006.1,3490019.0,3633368.1,3779033.9,3939449.4,4089269.0,4216386.6,4335568.9,4443579.0,4559652.9,4691975.8,4850829.1,4944123.3,5019131.3,5189751.6,5360623.2,5540240.2,5679294.7,5797654.5,5925002.6,6064774.0,6189493.2,6337225.2,6493691.7,6625749.6,6723167.2,6846943.6,6971784.9,7093939.5,7220912.1,7323585.7,7431934.1,7545719.5,7649212.7,7756627.3,7892518.1,8024729.3,8120048.6,8225646.8,8377297.9,8474324.3,8590586.1,8699303.6,8804002.1,8936783.3,9050522.5,9153192.4,9269967.4,9379331.9,9507575.9,9624549.3,9777396.6,9875397.8,9993768.1,10122240.8,10228524.6,10316956.7,10413586.6,10543939.1,10708412.1,10823247.2,10965042.3,11123506.9,11228216.7,11337422.1,11461053.9,11556251.1,11718810.4,11804748.6,11931290.1,12045952.4,12172396.7,12285561.7,12380201.6,12496250.1,12625358.6,12722797.0,12831201.5,12935044.5,13113854.1,13258841.4,13365165.9,13480193.5,13576224.6,13692027.5,13801374.8,13915332.1,14047330.3,14158080.6,14291379.4,14417525.4,14508409.9,14606615.5,14705263.2,14847711.1,14978490.1,15119003.7,15223479.7,15372535.1,15513754.4,15645310.9,15754389.9,15876375.3,15961048.9,16064516.7,16134591.0,16214123.5,16286274.6,16393451.4,16481774.8,16581798.8,16677322.4,16749229.6,16827701.0,16928578.6,17029205.4,17097574.1,17179516.6,17276713.9,17396794.4,17464575.6,17557653.3,17656533.0,17734416.6,17815331.9,17887152.7,17948695.2,18028786.9,18112800.7,18215812.7,18298735.3,18380692.5,18465852.6,18545616.7,18643561.7,18732157.3,18811735.9,18883297.1,18966660.6,19039948.1,19144533.9,19213106.7,19302975.7,19385320.1,19459709.1,19533632.3,19597786.7,19683674.5,19747731.9,19826601.9,19920094.6,20017690.1,20094856.9,20192302.1,20286007.2,20375953.1,20460488.4,20542708.4,20618506.2,20709498.9,20815272.4,20890446.4,20976662.6,21045194.2,21134740.3,21206879.4,21281009.9,21355114.3,21425258.3,21501174.1,21570268.6,21661329.7,21723879.0,21793461.1,21873454.5,21946605.6,22007448.2,22058263.5,22159648.7,22235068.5,22302781.8,22369272.0,22441035.9,22520079.9,22604798.3,22679100.2,22770390.4,22854729.7,22921106.9,22995172.9,23061449.1,23147890.4,23228524.3,23301406.8,23413136.1,23502817.9,23621791.8,23686338.6,23761950.5,23837497.6,23913021.9,23993478.6,24090112.4,24154121.2,24220572.4,24283873.4,24363048.9,24410024.4,24474489.9,24546727.7,24616948.9,24686740.8,24755763.6,24806734.1,24886532.9,24963207.4,25036433.7,25099995.8,25170039.7,25233239.6,25284968.4,25317359.3,25368877.8,25431486.2,25506547.3,25596052.4,25694309.8,25777898.1,25848638.9,25918205.6,26001074.2,26078403.4,26136483.1,26201786.7,26300208.1,26376348.1,26427639.6,26502862.1,26582881.9,26649224.7,26719566.0,26802550.7,26892300.2,26977629.9,27050543.1,27127814.5,27193712.7,27259104.9,27329746.1,27409766.4,27498140.9,27565198.4,27630709.2,27705869.8,27823857.7,27928924.1,28019163.1,28109683.9,28215231.9,28299767.3,28384577.4,28467057.8,28553879.3,28639326.0,28716923.7,28794759.7,28861929.4,28945865.7,29038608.3,29132723.6,29201839.4,29283457.4,29368036.6,29430789.4,29492983.6,29564558.8,29628472.4,29693393.4,29777072.6,29858495.6,29933071.0,30017419.1,30090366.6,30165953.3,30243464.8,30323609.9,30404842.6,30481565.6,30554519.7,30619029.9,30682461.9,30752613.6,30820495.4,30887391.4,30973221.7,31045783.9,31126428.2,31181111.2,31278933.8,31364570.1,31432370.1,31509146.4,31585369.1,31640267.1,31715901.8,31778638.6,31860877.2,31928519.3,31993936.9,32064030.6,32136871.8,32217427.2,32293825.4,32365986.5,32448720.6,32523078.9,32591222.1,32646318.4,32709621.9,32789846.1,32857721.8,32921739.1,32974344.5,33044765.4,33116163.4,33194425.9,33275554.8,33365705.3,33433054.8,33538462.6,33646148.1,33731150.1,33817120.6,33909960.5,34004815.0,34095414.3,34186666.9,34292204.6,34376882.4,34474183.7,34591052.3,34678060.9,34748599.1,34838266.6,34965024.5,35078456.2,35195793.3,35287920.2,35354522.9,35435235.3,35530367.6,35621730.4,35716938.9,35810131.7,35889066.1,35979452.1,36081431.2,36154988.9,36244078.7,36341977.9,36479023.4,36576525.6,36674350.1,36777255.5,36961032.6,37106971.4,37283083.4,37446651.0,37661626.3,37886304.6,38073457.4,38267896.2,38500351.9,38959514.6],"abs_move_pct":[0.6843,1.0249,1.3137,1.3516,1.3991,1.5615,1.7498,1.6368,1.7616,1.8916,1.7252,1.6499,1.8454,1.838,1.8925,2.0511,2.0405,1.9763,1.9445,1.8819,1.9063,1.8307,1.9238,1.8832,1.8746,1.9152,2.0198,1.9835,1.8921,1.8506,1.8016,1.7874,1.9119,1.9042,1.8069,1.8212,1.8292,1.8461,1.9299,2.012,1.9269,1.8918,1.9373,1.9434,2.0327,2.0784,2.0735,2.1248,2.1775,2.2721,2.2357,2.2996,2.3714,2.4183,2.4355,2.4793,2.5488,2.5077,2.4956,2.5168,2.5583,2.631,2.6264,2.6555,2.7213,2.7063,2.6862,2.709,2.5434,2.4963,2.5956,2.5211,2.4761,2.5668,2.6242,2.5614,2.5256,2.5485,2.6351,2.6281,2.5681,2.6454,2.6071,2.5968,2.5669,2.5453,2.4842,2.4189,2.4175,2.4554,2.5315,2.5144,2.5705,2.5868,2.5654,2.616,2.7009,2.594,2.4891,2.4401,2.577,2.5947,2.5721,2.5621,2.5988,2.6964,2.6721,2.6653,2.6722,2.6971,2.6515,2.6751,2.6734,2.6656,2.5998,2.599,2.6159,2.6762,2.7314,2.6833,2.5942,2.5941,2.6603,2.6869,2.6932,2.6505,2.6314,2.6386,2.6415,2.6836,2.6191,2.6742,2.7294,2.7235,2.6989,2.7784,2.8134,2.8773,2.8503,2.8437,2.8018,2.8241,2.8749,2.8236,2.8761,3.009,3.027,2.9862,3.0372,3.0582,3.1258,3.1133,3.0374,2.9909,2.9553,2.9639,3.0106,3.0475,3.1251,3.1959,3.1092,3.0853,3.0557,3.0167,2.947,2.9924,3.0297,3.0102,2.9953,3.0179,3.0276,2.9909,3.0477,3.0076,3.0061,3.0556,3.0501,3.0125,2.9397,2.9873,2.9864,3.0504,3.0353,3.077,3.0092,3.0697,3.0529,3.0434,3.0562,3.0902,3.1593,3.1477,3.1505,3.1845,3.2453,3.2585,3.2503,3.2915,3.3531,3.3798,3.3746,3.4227,3.3885,3.3738,3.3739,3.3773,3.4926,3.5321,3.5619,3.557,3.5705,3.5606,3.522,3.5166,3.5188,3.5312,3.4058,3.4046,3.3976,3.3648,3.4016,3.3695,3.349,3.3441,3.3572,3.3949,3.4091,3.5005,3.5166,3.5161,3.4352,3.4071,3.394,3.4062,3.4337,3.5208,3.5482,3.5224,3.5092,3.5931,3.5474,3.5639,3.5335,3.5166,3.5586,3.5558,3.567,3.6141,3.5937,3.5871,3.6347,3.5538,3.5973,3.5528,3.5518,3.5975,3.5464,3.5609,3.5771,3.6248,3.6126,3.6336,3.6344,3.6905,3.719,3.6814,3.696,3.6739,3.684,3.6669,3.5946,3.5852,3.5348,3.5022,3.4842,3.4387,3.4569,3.4035,3.4762,3.448,3.3643,3.378,3.4142,3.448,3.4477,3.4983,3.532,3.5307,3.5631,3.6122,3.6239,3.6078,3.6135,3.5761,3.586,3.5104,3.5726,3.593,3.5778,3.5769,3.5436,3.5368,3.59,3.6057,3.6317,3.5927,3.5944,3.6338,3.7033,3.6981,3.7404,3.7441,3.777,3.7952,3.7982,3.7538,3.7294,3.7605,3.7074,3.7704,3.7383,3.744,3.7968,3.799,3.7608,3.7259,3.7097,3.7887,3.7372,3.7426,3.7383,3.7434,3.7013,3.7317,3.7038,3.7028,3.7115,3.6906,3.7234,3.6937,3.6481,3.6285,3.6607,3.6879,3.6931,3.7355,3.7877,3.765,3.7894,3.7771,3.7485,3.8078,3.8433,3.8413,3.8419,3.8223,3.8492,3.8391,3.8816,3.8586,3.8237,3.7765,3.7292,3.7416,3.74,3.7538,3.7489,3.708,3.6347,3.615,3.6316,3.6459,3.6543,3.6984,3.6985,3.6435,3.6613,3.6119,3.5829,3.5526,3.6411,3.5024,3.4798,3.5665,3.5575,3.4994,3.4869,3.5187,3.4865,3.4446],"open5_vol":1345485.1,"days":14,"atr14":0.6416928571428571,"adv14":41254117,"avg_range_pct14":6.734,"prev_close":9.66,"prev_high":10.05,"prev_low":9.36,"high_20d":10.87,"ref_5d_high":10.87,"ref_5d_low":9.36,"ref_5d_avg_high":10.3949,"ref_5d_avg_low":9.7932,"ref_5d_avg_range":0.6017,"sr14":{"levels":[{"lo":7.93,"hi":8.09,"mid":8.0033,"touches":3,"last_touch_days_ago":11},{"lo":8.49,"hi":8.49,"mid":8.49,"touches":3,"last_touch_days_ago":10},{"lo":8.88,"hi":8.9,"mid":8.89,"touches":2,"last_touch_days_ago":8},{"lo":9.09,"hi":9.22,"mid":9.155,"touches":2,"last_touch_days_ago":7},{"lo":9.36,"hi":9.5,"mid":9.43,"touches":2,"last_touch_days_ago":0},{"lo":9.54,"hi":9.6899,"mid":9.6233,"touches":3,"last_touch_days_ago":6},{"lo":9.97,"hi":10.125,"mid":10.0483,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.2612,"mid":10.2282,"touches":5,"last_touch_days_ago":1},{"lo":10.5,"hi":10.635,"mid":10.5675,"touches":2,"last_touch_days_ago":3}],"high":10.87,"low":7.93,"atr":0.6417,"sessions":14,"tol":0.1604}}