{"symbol":"RCAT","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[284526.0,153469.1,135794.3,107757.8,86632.2,107319.4,112787.4,101702.8,66541.3,109200.9,103046.2,92567.6,125787.8,122727.4,91051.7,109474.6,75903.0,89567.1,81264.9,70789.6,87381.9,84358.0,71380.1,70920.4,68665.7,60243.0,71446.4,60663.5,56131.4,42562.1,56229.1,65315.7,53981.8,46697.8,62582.6,47904.0,66554.2,58730.1,42177.7,45992.1,44206.4,45783.0,52681.9,48962.8,44708.1,52128.1,44291.4,48433.1,57551.1,38287.1,55016.6,55323.8,34723.1,35610.4,52161.0,36096.1,44217.1,35157.1,53567.9,32645.6,40524.6,33090.1,37949.4,43723.3,41418.2,36067.5,31285.8,41448.6,27361.2,29811.6,36398.6,31473.4,36180.6,29861.3,37710.8,41188.4,44809.4,30064.7,30643.0,26035.9,29841.4,21209.4,24539.7,35752.4,32487.4,30321.6,36553.5,30799.7,39012.6,28111.1,30969.1,23445.8,34505.1,24224.6,19599.3,18720.2,23037.1,23109.3,27198.8,27180.1,25708.4,22613.6,38139.0,24211.7,30249.8,24784.7,22213.2,18909.2,19938.4,23774.6,19744.2,23623.2,26602.2,21819.1,16040.6,23844.0,18462.6,12198.6,20692.6,14602.4,12794.4,23692.5,21309.9,11291.9,20619.1,25042.3,21663.7,18047.4,17769.2,19166.1,16262.9,16936.9,14943.7,11713.4,9708.0,29139.3,25246.1,35780.7,13954.4,10857.0,23810.5,16793.6,19985.1,12404.2,17498.9,16434.0,12783.9,17956.1,16386.9,10911.7,14717.0,26500.1,19922.1,19916.1,15511.8,15346.5,15764.5,17604.6,17350.6,11877.6,13586.6,11804.9,12135.1,22980.0,13990.1,11530.2,9318.3,18436.9,17295.6,11046.8,16208.7,12628.5,14795.9,13926.9,14380.9,18812.1,17942.8,11110.6,13557.4,10890.8,12344.9,15010.4,11995.9,8644.7,12337.1,17158.6,16220.8,8821.1,13310.2,13513.8,11764.8,14322.3,12038.4,9761.4,8681.8,19223.1,17939.1,12622.6,21504.9,9138.7,11039.6,12655.6,13961.8,16718.5,10682.1,14829.8,28010.5,20361.6,8079.1,11765.4,11545.9,11832.0,9260.1,12811.9,17196.2,10435.6,13000.8,15819.3,15345.1,21038.7,12948.1,13588.9,20310.2,9526.5,23513.1,17318.3,15161.9,11620.4,14142.1,23181.6,15827.4,13561.2,25988.9,40476.1,40610.4,14973.6,17635.9,14453.2,13636.2,14643.2,21903.3,18692.0,15136.0,18545.9,14138.1,18627.3,13476.4,30200.6,16273.9,8248.6,15790.7,14133.7,15865.0,11816.4,13798.8,19579.8,11621.9,11205.3,20528.7,20830.6,26759.7,15787.4,13297.9,11102.7,8449.9,10565.1,12134.0,10695.0,12534.5,9137.1,22636.4,13015.1,28820.0,12483.4,12222.0,9400.8,16609.1,22675.3,36760.8,27957.8,20526.1,13291.2,15244.5,21178.2,18712.2,15361.1,28352.0,19571.7,18758.9,9116.0,31882.1,18933.1,17276.0,10679.9,10295.6,9476.0,26776.5,21383.6,13177.5,12905.1,26667.9,25150.4,10987.6,11883.3,13194.5,11674.1,7512.4,14395.6,14648.4,14481.2,11806.9,9194.6,6029.6,20086.4,9296.9,13761.8,12385.5,8181.1,9293.0,11786.4,14309.1,11508.6,10907.5,9684.1,12225.2,11141.6,15602.5,9596.9,6813.1,8996.6,14588.0,13042.0,7392.7,12390.2,11585.4,22329.5,32891.1,38438.7,44460.3,40647.6,53669.6,28334.5,30657.7,25648.1,19757.5,24867.2,16276.3,35619.1,20136.3,15082.4,13300.9,17139.4,16573.1,16282.3,14362.4,19124.6,20080.3,20070.0,18802.9,13642.2,16164.1,15723.2,15264.4,19489.9,16033.6,23443.9,15665.3,17173.9,15320.9,15138.3,19153.5,36271.4,21227.9,20483.1,22145.4,20370.4,20877.1,14811.8,16133.9,26943.1,37258.2,26353.6,28263.1,30420.3,47996.6,40502.4,48478.2,63257.2,74080.8,131787.9],"cum_vol":[284526.0,437995.1,573789.4,681547.1,768179.4,875498.7,988286.1,1089988.9,1156530.1,1265731.1,1368777.3,1461344.9,1587132.6,1709860.1,1800911.8,1910386.4,1986289.4,2075856.5,2157121.4,2227911.1,2315292.9,2399650.9,2471031.1,2541951.5,2610617.2,2670860.2,2742306.6,2802970.1,2859101.5,2901663.6,2957892.7,3023208.4,3077190.2,3123888.0,3186470.6,3234374.6,3300928.9,3359659.0,3401836.7,3447828.8,3492035.2,3537818.2,3590500.1,3639462.9,3684171.1,3736299.2,3780590.6,3829023.6,3886574.7,3924861.8,3979878.4,4035202.2,4069925.4,4105535.8,4157696.8,4193792.9,4238010.1,4273167.1,4326735.1,4359380.6,4399905.3,4432995.4,4470944.9,4514668.1,4556086.4,4592153.9,4623439.6,4664888.2,4692249.4,4722061.0,4758459.6,4789933.0,4826113.6,4855974.9,4893685.6,4934874.0,4979683.4,5009748.1,5040391.1,5066426.9,5096268.4,5117477.8,5142017.5,5177769.9,5210257.4,5240578.9,5277132.4,5307932.1,5346944.7,5375055.8,5406024.9,5429470.7,5463975.8,5488200.4,5507799.6,5526519.9,5549556.9,5572666.2,5599865.0,5627045.1,5652753.5,5675367.1,5713506.1,5737717.9,5767967.6,5792752.4,5814965.6,5833874.8,5853813.1,5877587.7,5897331.9,5920955.1,5947557.4,5969376.5,5985417.1,6009261.1,6027723.8,6039922.4,6060615.0,6075217.4,6088011.8,6111704.3,6133014.2,6144306.1,6164925.1,6189967.4,6211631.1,6229678.5,6247447.7,6266613.8,6282876.6,6299813.5,6314757.2,6326470.6,6336178.6,6365317.9,6390563.9,6426344.6,6440299.1,6451156.1,6474966.6,6491760.2,6511745.3,6524149.5,6541648.4,6558082.4,6570866.2,6588822.3,6605209.2,6616120.9,6630837.9,6657338.1,6677260.2,6697176.4,6712688.1,6728034.6,6743799.1,6761403.8,6778754.4,6790631.9,6804218.6,6816023.4,6828158.5,6851138.5,6865128.6,6876658.8,6885977.1,6904413.9,6921709.6,6932756.4,6948965.1,6961593.6,6976389.5,6990316.4,7004697.2,7023509.3,7041452.1,7052562.7,7066120.1,7077010.9,7089355.8,7104366.2,7116362.1,7125006.8,7137343.9,7154502.6,7170723.4,7179544.5,7192854.7,7206368.5,7218133.3,7232455.6,7244494.0,7254255.4,7262937.2,7282160.4,7300099.4,7312722.1,7334227.0,7343365.7,7354405.4,7367061.0,7381022.8,7397741.3,7408423.4,7423253.1,7451263.6,7471625.3,7479704.4,7491469.8,7503015.7,7514847.7,7524107.9,7536919.7,7554115.9,7564551.6,7577552.4,7593371.6,7608716.8,7629755.5,7642703.6,7656292.5,7676602.7,7686129.2,7709642.3,7726960.6,7742122.5,7753742.9,7767885.0,7791066.6,7806894.0,7820455.2,7846444.1,7886920.3,7927530.6,7942504.3,7960140.2,7974593.4,7988229.6,8002872.9,8024776.1,8043468.1,8058604.1,8077150.0,8091288.1,8109915.4,8123391.7,8153592.3,8169866.2,8178114.9,8193905.6,8208039.3,8223904.3,8235720.6,8249519.4,8269099.2,8280721.1,8291926.4,8312455.1,8333285.6,8360045.4,8375832.8,8389130.6,8400233.4,8408683.3,8419248.4,8431382.4,8442077.4,8454611.9,8463749.0,8486385.4,8499400.6,8528220.6,8540703.9,8552925.9,8562326.7,8578935.9,8601611.1,8638371.9,8666329.7,8686855.8,8700147.0,8715391.5,8736569.7,8755281.9,8770643.1,8798995.1,8818566.8,8837325.7,8846441.7,8878323.9,8897257.0,8914533.0,8925212.9,8935508.4,8944984.4,8971760.9,8993144.5,9006322.0,9019227.1,9045894.9,9071045.4,9082032.9,9093916.2,9107110.7,9118784.9,9126297.3,9140692.9,9155341.4,9169822.6,9181629.5,9190824.1,9196853.7,9216940.1,9226237.0,9239998.8,9252384.3,9260565.4,9269858.4,9281644.7,9295953.9,9307462.4,9318369.9,9328054.1,9340279.3,9351420.9,9367023.4,9376620.4,9383433.4,9392430.1,9407018.1,9420060.1,9427452.8,9439843.0,9451428.4,9473757.9,9506649.1,9545087.8,9589548.1,9630195.6,9683865.2,9712199.7,9742857.4,9768505.6,9788263.1,9813130.3,9829406.6,9865025.7,9885162.0,9900244.4,9913545.3,9930684.7,9947257.9,9963540.1,9977902.6,9997027.2,10017107.5,10037177.5,10055980.4,10069622.6,10085786.7,10101509.9,10116774.3,10136264.1,10152297.8,10175741.6,10191406.9,10208580.9,10223901.8,10239040.1,10258193.6,10294465.0,10315692.9,10336176.0,10358321.4,10378691.8,10399568.9,10414380.6,10430514.5,10457457.6,10494715.8,10521069.4,10549332.5,10579752.8,10627749.4,10668251.9,10716730.1,10779987.3,10854068.1,10985855.9],"abs_move_pct":[1.6552,2.2342,2.7956,2.709,2.727,3.247,3.7449,3.6999,3.6601,4.0867,4.0945,4.023,4.4244,4.171,4.1573,4.487,4.7642,4.6822,4.7163,4.6616,4.5686,4.5749,4.8262,4.562,4.3903,4.5838,4.4329,4.5099,4.3939,4.5841,4.4077,4.3396,4.2184,4.1286,3.8055,3.6352,3.6932,3.701,3.8126,3.873,3.7347,3.8596,3.9099,3.9131,4.0535,4.4596,4.3155,4.2578,4.3832,4.4003,4.2991,4.3215,4.1918,4.3218,4.1862,4.1308,4.025,4.3653,4.3979,4.3365,4.2528,4.2287,4.2174,4.132,4.1627,4.111,4.0825,4.1787,4.1753,4.1672,4.2787,4.4487,4.5226,4.5932,4.6913,4.7169,4.6509,4.6974,4.7179,4.6266,4.5205,4.541,4.49,4.5368,4.47,4.3703,4.4711,4.3014,4.3389,4.1458,4.1298,4.2951,4.5611,4.5539,4.6267,4.4111,4.4431,4.5169,4.611,4.6296,4.605,4.7454,4.6468,4.642,4.4196,4.4044,4.2878,4.2324,4.126,4.1524,4.056,4.0817,4.3494,4.4777,4.5193,4.6487,4.6503,4.5226,4.552,4.47,4.5147,4.6084,4.5429,4.45,4.4919,4.4859,4.4267,4.5519,4.6863,4.744,4.7419,4.6964,4.6915,4.748,4.6443,4.5358,4.6669,4.6893,4.6719,4.7013,4.4964,4.5081,4.5386,4.5158,4.5437,4.6104,4.532,4.5638,4.7014,4.683,4.73,4.8164,4.7914,4.6753,4.6222,4.5802,4.5722,4.5342,4.6515,4.7026,4.6956,4.6175,4.6645,4.6933,4.7294,4.7542,4.6891,4.7702,4.7103,4.6075,4.5532,4.5297,4.5209,4.3012,4.3738,4.3424,4.4744,4.493,4.5184,4.5159,4.4474,4.4193,4.4628,4.4632,4.4647,4.5417,4.5545,4.5721,4.6971,4.7808,4.8389,4.8419,4.9248,4.8625,4.9299,4.9989,5.1232,5.1601,5.2574,5.2769,5.2134,5.2816,5.3824,5.3364,5.3306,5.1818,5.3865,5.3792,5.402,5.3533,5.2305,5.2319,5.1128,5.0346,4.9242,4.9663,4.8776,4.903,4.8652,4.8958,4.954,4.9295,4.9019,4.938,5.0693,5.0148,5.0769,5.0867,5.0675,5.0519,4.9768,4.9337,5.0252,5.056,5.0543,5.1063,5.1722,5.1091,5.1589,5.1673,5.1706,5.2244,5.1908,5.2076,5.2679,5.1368,5.2057,5.2822,5.2852,5.3386,5.3375,5.4181,5.3515,5.4429,5.5022,5.5297,5.6228,5.7025,5.8055,5.8197,5.7585,5.7031,5.708,5.6147,5.6812,5.551,5.6426,5.6871,5.6743,5.7235,5.7076,5.682,5.7262,5.7195,5.7828,5.735,5.7908,5.6575,5.6404,5.756,5.6622,5.574,5.6212,5.7735,5.8635,5.7644,5.8211,5.9141,5.9663,5.9787,5.9975,6.1009,6.1556,6.1729,6.1276,6.0278,6.1087,6.2122,6.2274,6.2316,6.4322,6.3647,6.3302,6.3817,6.2376,6.166,6.2115,6.1463,6.0806,6.0864,6.0718,6.0309,6.0922,6.114,6.1036,6.024,6.0274,6.0079,5.9061,5.8351,5.6833,5.745,5.7715,5.7405,5.7649,5.7068,5.7717,5.7716,5.6434,5.7396,5.7963,5.8485,5.8065,5.6863,5.6526,5.6458,5.7004,5.8994,6.0498,5.8694,5.5203,5.564,5.4731,5.4887,5.3881,5.3913,5.3887,5.2215,5.3008,5.2677,5.1541,5.1969,5.128,5.1654,5.1597,5.3027,5.3883,5.4117,5.3431,5.3948,5.2595,5.1021,5.1542,5.0527,4.9903,5.165,5.135,5.1086,5.1033,5.1361,5.1651,5.2383,5.2542,5.1557,5.2306,5.0936,5.2052,5.1822,5.1388,5.1905,5.3027,5.413,5.5916,5.651,5.6237,5.6956,5.6366,5.6374,5.7357,5.6796],"open5_vol":768179.4,"days":14,"atr14":1.0893642857142858,"adv14":11806933,"avg_range_pct14":13.261,"prev_close":7.32,"prev_high":8.2,"prev_low":7.1801,"high_20d":9.49,"ref_5d_high":9.49,"ref_5d_low":7.1801,"ref_5d_avg_high":9.1362,"ref_5d_avg_low":8.029,"ref_5d_avg_range":1.1072,"sr14":{"levels":[{"lo":5.71,"hi":5.96,"mid":5.835,"touches":2,"last_touch_days_ago":12},{"lo":6.0,"hi":6.255,"mid":6.1567,"touches":4,"last_touch_days_ago":10},{"lo":7.13,"hi":7.32,"mid":7.194,"touches":5,"last_touch_days_ago":0},{"lo":7.96,"hi":8.23,"mid":8.1288,"touches":4,"last_touch_days_ago":0},{"lo":8.26,"hi":8.41,"mid":8.308,"touches":5,"last_touch_days_ago":1},{"lo":9.0812,"hi":9.21,"mid":9.1404,"touches":3,"last_touch_days_ago":4},{"lo":9.44,"hi":9.49,"mid":9.4667,"touches":3,"last_touch_days_ago":1}],"high":9.49,"low":5.71,"atr":1.0894,"sessions":14,"tol":0.2723}}