{"symbol":"QMCO","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[47949.2,30632.4,22683.9,30412.6,22769.7,14602.5,12096.4,11088.2,12726.1,10550.9,10638.4,12979.1,14499.1,10847.9,13489.9,10792.4,17961.1,7821.9,10818.8,9263.4,6593.1,11481.1,12751.6,10405.4,10018.9,8351.9,10521.9,7758.6,12953.7,7109.6,8265.1,9483.4,8893.6,6949.3,6161.3,5147.4,9546.8,6006.6,4283.8,6790.3,7531.5,12977.3,6755.4,9852.1,4605.1,14597.6,11445.5,10968.4,15064.3,8973.5,7739.3,12112.3,8051.4,10728.4,9590.1,6625.7,8144.4,10860.4,5776.4,6553.1,3563.8,10744.9,9275.4,9023.4,8005.9,8620.6,7810.1,8688.1,9126.1,6812.5,7974.8,8046.4,6271.0,6868.8,6421.4,6178.9,3813.8,3851.5,4834.0,4973.6,3677.9,7146.1,5006.6,3832.8,5843.4,5312.9,4503.4,3512.5,4780.8,8175.6,4872.1,5939.3,2953.6,2756.1,3853.1,5494.7,2935.9,8560.2,3151.7,2754.6,4473.4,4328.9,2566.6,2212.4,2662.2,1936.6,3512.4,3396.6,3965.4,3003.7,3250.4,5654.1,3536.4,6800.9,5010.8,4887.1,2107.1,2037.1,3797.5,2794.9,2601.4,2056.0,2899.0,4682.7,4209.9,2917.8,4325.8,6252.4,3891.9,1739.6,2853.0,2395.5,3200.0,3077.2,2833.2,1983.7,5461.8,3667.2,5488.1,2081.7,3127.6,1822.5,1777.0,2671.2,2623.0,3551.6,2235.1,1943.8,2191.2,1390.1,2740.8,2390.1,2347.5,1783.1,3259.5,3693.7,2326.9,2257.6,2043.9,2472.2,5132.9,2807.9,2490.1,2430.9,1384.9,3396.1,2504.0,2622.6,3010.1,3372.8,1258.0,2771.6,2308.5,2293.9,1850.9,1485.0,1577.6,1342.1,3833.6,3312.1,1887.0,2432.5,1645.9,2232.1,2909.6,2700.4,3489.6,5400.4,2172.1,1883.8,1883.1,1060.5,5313.4,2638.1,4267.2,5175.6,5464.6,3553.0,4267.9,2880.2,4202.2,3220.4,3490.6,3122.5,4293.8,3313.0,1246.4,1399.4,5236.9,2629.4,1936.5,2693.4,1543.7,2099.2,2025.6,1831.6,3355.3,1579.8,4510.9,5204.3,3532.9,2885.9,1357.9,2667.5,1769.8,1249.4,3733.1,1038.0,1526.6,2041.8,3906.0,1793.0,2554.7,811.1,3180.6,1754.6,2081.0,1163.9,925.9,993.6,2530.6,2167.4,1656.2,1001.4,1537.6,1744.0,4209.5,4141.0,4689.9,1425.6,1481.4,3454.4,3069.5,2576.5,1841.7,2236.9,2068.9,1141.0,3241.4,2173.1,2410.0,2519.6,2742.6,1601.5,1708.1,1979.4,1170.9,1727.6,1463.9,1103.1,5429.6,3515.4,2247.0,2620.1,4547.8,1954.9,1830.1,2508.7,2057.6,2743.6,3502.6,3407.4,1297.7,1476.0,1229.9,5606.9,2060.6,1461.0,2286.6,1816.2,2864.1,1650.4,4251.2,1960.2,1921.2,4770.3,5836.9,1415.8,1576.1,2451.5,3425.7,5724.6,2353.4,1368.8,2205.4,1667.3,1736.0,2390.0,1717.6,1969.1,2836.4,1960.4,1515.5,1907.4,4211.7,1803.8,2637.3,2241.9,1873.2,2585.9,1410.4,1371.4,1124.4,4909.0,2010.7,1945.7,3006.1,2823.4,3299.3,2282.3,3053.4,2622.4,1682.4,1589.1,1443.5,1553.2,2729.4,2080.4,3262.1,2756.1,1572.0,2966.1,1938.6,1511.1,1390.1,1444.8,2143.6,1929.4,1562.3,1101.3,3888.0,2476.0,3052.6,3317.2,4765.9,3531.4,2536.8,2197.1,3180.1,2860.7,3434.7,2438.7,2714.4,2398.1,4241.7,4250.4,3892.3,3574.8,3742.4,5560.3,5000.6,4044.2,2600.6,4580.5,2213.7,2757.6,4110.9,3782.6,2470.8,2943.6,3077.9,5928.3,4410.4,3269.7,5838.3,8820.6,4888.9,7293.4,8342.3,19005.0],"cum_vol":[47949.2,78581.6,101265.6,131678.2,154447.9,169050.4,181146.9,192235.1,204961.2,215512.1,226150.4,239129.5,253628.6,264476.5,277966.4,288758.7,306719.8,314541.6,325360.4,334623.8,341216.9,352698.0,365449.6,375855.1,385874.0,394225.9,404747.8,412506.4,425460.1,432569.6,440834.8,450318.1,459211.7,466161.0,472322.3,477469.7,487016.5,493023.1,497306.9,504097.1,511628.6,524605.9,531361.4,541213.4,545818.5,560416.1,571861.6,582830.1,597894.4,606867.9,614607.1,626719.4,634770.9,645499.2,655089.4,661715.1,669859.4,680719.9,686496.2,693049.3,696613.1,707357.9,716633.3,725656.6,733662.6,742283.2,750093.3,758781.4,767907.6,774720.1,782694.9,790741.3,797012.3,803881.1,810302.4,816481.3,820295.1,824146.6,828980.6,833954.1,837632.0,844778.1,849784.7,853617.5,859460.9,864773.8,869277.1,872789.6,877570.4,885746.1,890618.1,896557.4,899511.1,902267.1,906120.3,911615.0,914550.9,923111.1,926262.9,929017.4,933490.9,937819.7,940386.3,942598.6,945260.9,947197.5,950709.9,954106.5,958071.9,961075.6,964326.0,969980.1,973516.6,980317.4,985328.2,990215.4,992322.5,994359.6,998157.1,1000952.1,1003553.5,1005609.5,1008508.5,1013191.2,1017401.1,1020318.9,1024644.7,1030897.1,1034789.0,1036528.6,1039381.6,1041777.1,1044977.1,1048054.3,1050887.5,1052871.2,1058333.0,1062000.2,1067488.3,1069570.0,1072697.6,1074520.1,1076297.1,1078968.4,1081591.4,1085143.0,1087378.1,1089321.9,1091513.1,1092903.2,1095644.0,1098034.1,1100381.6,1102164.6,1105424.1,1109117.9,1111444.7,1113702.4,1115746.3,1118218.5,1123351.4,1126159.3,1128649.4,1131080.2,1132465.1,1135861.1,1138365.1,1140987.7,1143997.9,1147370.6,1148628.6,1151400.3,1153708.8,1156002.6,1157853.6,1159338.6,1160916.2,1162258.3,1166091.9,1169404.0,1171291.0,1173723.5,1175369.4,1177601.6,1180511.2,1183211.6,1186701.3,1192101.7,1194273.9,1196157.6,1198040.7,1199101.2,1204414.6,1207052.8,1211320.0,1216495.6,1221960.2,1225513.2,1229781.1,1232661.3,1236863.5,1240083.9,1243574.4,1246696.9,1250990.7,1254303.7,1255550.1,1256949.4,1262186.4,1264815.8,1266752.3,1269445.6,1270989.4,1273088.6,1275114.2,1276945.8,1280301.1,1281880.9,1286391.8,1291596.1,1295128.9,1298014.9,1299372.7,1302040.2,1303810.0,1305059.4,1308792.5,1309830.5,1311357.1,1313398.9,1317304.9,1319097.9,1321652.6,1322463.8,1325644.4,1327399.1,1329480.1,1330643.9,1331569.9,1332563.5,1335094.1,1337261.4,1338917.6,1339919.1,1341456.6,1343200.6,1347410.1,1351551.1,1356241.1,1357666.6,1359148.0,1362602.4,1365671.9,1368248.4,1370090.1,1372327.0,1374395.9,1375536.9,1378778.4,1380951.4,1383361.4,1385881.0,1388623.6,1390225.1,1391933.2,1393912.6,1395083.6,1396811.2,1398275.1,1399378.2,1404807.8,1408323.1,1410570.1,1413190.3,1417738.1,1419692.9,1421523.1,1424031.8,1426089.4,1428833.1,1432335.6,1435743.1,1437040.8,1438516.8,1439746.7,1445353.6,1447414.1,1448875.1,1451161.7,1452977.9,1455842.0,1457492.4,1461743.6,1463703.9,1465625.1,1470395.4,1476232.2,1477648.0,1479224.1,1481675.6,1485101.3,1490825.9,1493179.2,1494548.0,1496753.4,1498420.6,1500156.6,1502546.6,1504264.3,1506233.4,1509069.9,1511030.3,1512545.8,1514453.2,1518664.9,1520468.7,1523106.0,1525347.9,1527221.1,1529807.1,1531217.5,1532588.9,1533713.3,1538622.3,1540633.0,1542578.7,1545584.9,1548408.3,1551707.6,1553989.9,1557043.2,1559665.6,1561348.0,1562937.1,1564380.6,1565933.9,1568663.3,1570743.7,1574005.8,1576761.9,1578333.9,1581300.0,1583238.6,1584749.7,1586139.9,1587584.6,1589728.2,1591657.6,1593219.9,1594321.2,1598209.2,1600685.2,1603737.8,1607055.0,1611820.9,1615352.2,1617889.0,1620086.1,1623266.3,1626127.0,1629561.7,1632000.4,1634714.9,1637113.0,1641354.7,1645605.1,1649497.4,1653072.1,1656814.6,1662374.9,1667375.5,1671419.7,1674020.4,1678600.9,1680814.6,1683572.2,1687683.1,1691465.8,1693936.6,1696880.2,1699958.1,1705886.4,1710296.7,1713566.4,1719404.7,1728225.4,1733114.3,1740407.6,1748749.9,1767754.9],"abs_move_pct":[1.0952,1.0889,1.5717,1.8769,2.0333,2.2468,1.9863,1.9255,1.8137,1.9152,1.9024,1.9519,1.8389,1.7753,1.9053,1.9409,2.3334,2.3661,2.446,2.4344,2.3306,2.303,2.397,2.4461,2.4948,2.4639,2.5599,2.6463,2.9454,2.7348,2.6102,2.6988,2.8347,2.9235,2.7381,2.7635,2.8048,2.7865,2.7151,2.7062,2.7618,3.0393,2.9008,2.9717,2.8835,3.0872,3.1954,3.3283,3.3274,3.2329,3.0887,3.0988,3.1071,2.9255,3.0197,2.8655,2.848,2.707,2.6412,2.7132,2.5729,2.5721,2.6833,2.7778,2.8695,2.7369,2.7639,2.5453,2.5176,2.5628,2.6054,2.7743,2.8981,2.9743,3.0049,3.0027,2.8825,2.9272,2.9983,2.9339,2.941,2.8811,2.7035,2.8465,2.9247,2.9871,2.8611,2.9103,2.8287,2.8819,3.0142,3.0407,3.0141,2.9352,3.0536,2.9573,2.9585,2.8599,2.8012,2.7802,2.7775,2.7698,2.8194,2.823,2.7929,2.7964,2.8597,2.8736,2.9134,2.828,2.705,2.6298,2.5888,2.5978,2.6191,2.6072,2.6683,2.6903,2.6983,2.7042,2.7588,2.7779,2.8035,3.0111,3.024,3.0379,2.8987,2.8936,2.9848,2.9317,2.8747,2.8738,2.928,2.8458,2.8195,2.7856,2.8362,2.7051,2.7825,2.7731,2.7809,2.8186,2.7119,2.6605,2.6761,2.7369,2.7226,2.8035,2.7293,2.7893,2.7485,2.7366,2.7383,2.8116,2.8137,2.7808,2.6719,2.7977,2.7529,2.6947,2.709,2.6678,2.651,2.7533,2.8,2.8355,2.8477,2.8617,2.8924,2.949,3.048,2.9801,3.0014,3.0351,2.9889,2.9546,2.8882,2.9034,2.9288,2.8775,2.883,2.9244,2.9178,2.9575,2.9671,3.0934,3.1222,3.2104,3.1761,3.0972,3.1233,3.1391,3.1976,3.2904,3.3219,3.3979,3.472,3.5537,3.5319,3.6004,3.6187,3.6102,3.6178,3.5724,3.6474,3.5422,3.6358,3.6268,3.6689,3.6604,3.6842,3.6778,3.596,3.6086,3.5388,3.4672,3.4276,3.4874,3.3949,3.3539,3.2502,3.3146,3.2567,3.1658,3.1929,3.2182,3.3234,3.3846,3.3426,3.4285,3.5026,3.5069,3.4296,3.4407,3.495,3.4314,3.4562,3.4457,3.4819,3.5212,3.5496,3.5062,3.473,3.4277,3.4646,3.4992,3.5508,3.5221,3.4487,3.4529,3.4686,3.4306,3.4552,3.3914,3.4077,3.3684,3.4028,3.3772,3.3824,3.4577,3.4361,3.4512,3.4754,3.4192,3.4049,3.4132,3.4064,3.4049,3.4542,3.4843,3.5606,3.6246,3.5986,3.6342,3.7762,3.7971,3.826,3.7456,3.7254,3.7231,3.6775,3.7788,3.8668,3.8404,3.852,3.9084,3.9577,3.9933,3.9339,3.9304,3.8694,3.8233,3.9252,3.9829,3.8801,3.9688,3.9489,4.0195,3.9972,4.0399,4.0087,4.016,3.9564,3.9406,3.9354,3.9878,3.8994,3.8841,3.8707,3.8749,3.8073,3.8077,3.8169,3.8174,3.9525,3.8834,3.9319,3.9117,3.8599,3.8147,3.9324,3.8147,3.7387,3.7965,3.8475,3.9934,3.9216,3.9392,3.9622,3.92,3.9484,3.8726,3.8474,3.7969,3.7609,3.787,3.8347,3.7727,3.797,3.7471,3.7513,3.7872,3.8055,3.7972,3.8663,3.8785,3.8807,3.8537,3.8652,3.8796,3.9175,4.0181,3.9428,4.0139,4.0108,4.0174,3.983,3.958,3.9742,3.9786,3.9688,3.9099,3.9515,3.9892,4.048,3.9808,3.9094,3.8582,3.7947,3.8891,3.8407,3.8493,3.9508,3.9372,4.0068,4.014,3.9722,3.9261,3.904,3.9516,3.8764,3.8747,3.8973,3.9821,4.0083,3.965,3.9978,3.9631,3.933,4.0429],"open5_vol":154447.9,"days":14,"atr14":0.9024428571428572,"adv14":1943641,"avg_range_pct14":8.04,"prev_close":9.89,"prev_high":10.6863,"prev_low":9.8858,"high_20d":14.4,"ref_5d_high":11.84,"ref_5d_low":9.81,"ref_5d_avg_high":10.8493,"ref_5d_avg_low":10.1536,"ref_5d_avg_range":0.6957,"sr14":{"levels":[{"lo":9.81,"hi":9.96,"mid":9.8957,"touches":4,"last_touch_days_ago":0},{"lo":10.1,"hi":10.13,"mid":10.115,"touches":2,"last_touch_days_ago":2},{"lo":10.58,"hi":10.762,"mid":10.6537,"touches":5,"last_touch_days_ago":0},{"lo":10.8699,"hi":10.95,"mid":10.9099,"touches":2,"last_touch_days_ago":3},{"lo":11.1741,"hi":11.32,"mid":11.258,"touches":3,"last_touch_days_ago":5},{"lo":11.68,"hi":11.88,"mid":11.754,"touches":5,"last_touch_days_ago":4},{"lo":11.9248,"hi":12.05,"mid":11.9874,"touches":2,"last_touch_days_ago":9},{"lo":12.46,"hi":12.56,"mid":12.5167,"touches":3,"last_touch_days_ago":10}],"high":14.11,"low":9.81,"atr":0.9024,"sessions":14,"tol":0.2256}}