{"symbol":"NVAX","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[128835.6,49026.1,57457.1,34280.2,30697.1,31953.1,32704.4,25285.0,21552.5,19178.5,22721.9,18455.6,26196.5,19483.6,15874.6,23520.8,23079.8,17684.6,19812.0,27231.6,20510.4,13374.6,20167.9,15349.2,23581.1,15714.6,16574.1,10833.0,12326.4,14486.7,16378.1,16592.9,21179.6,23496.1,16454.3,18390.1,16115.0,25485.9,25941.0,16906.6,19867.8,14114.2,12030.0,14293.8,12599.1,12524.3,8845.4,11447.1,13483.9,18513.4,14653.9,50751.7,23219.8,31816.8,13815.6,15864.9,11705.9,12379.4,11873.6,10402.4,15108.1,9741.0,11555.0,14699.4,12315.4,20389.9,10235.9,13089.0,12292.6,13397.7,11451.4,13180.1,16992.7,9613.8,10807.6,11059.8,10906.9,23454.7,8909.4,11859.1,8237.5,17367.8,13353.6,15131.7,10611.9,9821.9,11169.7,11734.1,12311.9,13328.1,11686.2,13163.5,12112.1,11190.7,13826.4,22116.4,10865.1,17960.6,11524.1,13372.1,12832.5,11301.0,10100.1,12835.3,11899.2,13187.3,6310.1,9373.2,8786.4,9101.2,7842.0,11171.5,15392.8,8701.4,9437.3,12397.2,14241.4,8530.5,10699.2,12020.7,16286.2,11356.8,14736.9,8479.5,9575.9,8218.9,10042.6,11174.1,15808.1,8862.7,11737.1,5923.4,9892.1,7417.4,7339.9,7704.0,7188.7,8140.6,8138.1,8520.7,9200.4,5893.4,6329.1,9321.0,6984.9,8402.3,8817.7,13205.6,5024.1,5862.4,7599.2,6987.3,6776.3,10287.4,9593.6,5904.2,5242.1,6980.9,5358.2,12379.5,8129.9,10574.1,11569.4,5751.8,9551.9,11962.1,8298.4,9081.6,7794.4,5626.5,6656.2,9441.8,9132.1,7243.5,6797.8,3877.4,12997.5,9450.4,6854.2,8790.4,10673.3,7710.6,8363.7,8100.0,7821.6,9196.9,5598.3,10670.1,6712.4,6185.7,8562.1,9335.0,6192.9,10522.6,9737.0,7103.4,7057.1,9493.5,7233.5,13079.4,9167.5,9017.7,10220.7,6761.3,17911.4,9606.1,5948.4,8460.1,8029.8,9301.5,21277.6,6690.5,7102.2,19456.2,6720.7,12607.6,8882.7,7229.4,8097.1,7986.6,7987.9,8643.4,24020.1,13045.8,7229.1,9244.7,20481.3,11670.4,10398.1,9825.1,11030.6,7043.0,6889.9,6921.9,6474.5,6765.4,9189.9,10951.6,17597.5,13504.0,9447.7,17216.2,11340.3,7057.6,4727.2,8020.5,5002.4,7828.6,7621.5,11041.2,6902.8,6023.3,9412.1,10060.1,9625.3,8385.6,10059.7,20315.5,11137.1,11308.4,6618.4,10509.4,14918.6,8408.7,14713.6,10939.9,14039.4,5054.9,11425.9,8596.9,15156.4,8538.8,17478.7,14127.7,8612.1,15215.2,21115.3,9641.4,9930.9,7366.9,18150.1,8148.0,7382.4,6284.9,7374.9,16285.9,11482.4,12661.8,13515.5,14649.3,9451.9,14310.8,9141.3,7506.3,10013.7,8703.5,6154.0,8561.2,7353.9,14315.7,11813.8,11354.7,9068.6,18205.6,10891.3,12983.6,10698.2,16755.7,9450.6,9843.5,5994.4,17985.7,10268.1,7547.8,8721.4,8255.5,8337.4,13482.2,9524.3,6809.6,12326.4,7168.2,8575.9,7235.0,8475.1,8794.0,7834.7,6049.4,10115.4,17438.6,10223.4,7783.8,9904.9,6932.8,8555.7,12025.4,9871.6,13200.0,9772.6,17959.6,9613.3,15090.5,11476.0,12619.4,9686.7,10004.1,12837.4,8080.1,19158.2,10652.6,24433.6,12922.7,12965.7,15581.9,19809.6,19493.9,16425.0,13376.8,31805.3,11959.1,26140.1,13911.4,24056.5,21500.1,13842.6,15857.6,10725.1,24508.5,15561.9,14920.6,44161.7,52640.5,19582.9,19650.3,12554.7,18520.3,26584.1,25453.8,14314.2,21778.8,48295.1,42005.9,36585.4,42979.9,45425.4,50266.4,61953.0,58586.3,82148.6,154187.9],"cum_vol":[128835.6,177861.6,235318.7,269598.9,300296.1,332249.1,364953.5,390238.5,411791.0,430969.5,453691.4,472147.0,498343.5,517827.1,533701.7,557222.5,580302.3,597986.9,617798.9,645030.5,665540.9,678915.5,699083.4,714432.6,738013.7,753728.3,770302.4,781135.4,793461.7,807948.4,824326.6,840919.4,862099.1,885595.1,902049.4,920439.5,936554.5,962040.4,987981.4,1004888.0,1024755.8,1038870.0,1050900.0,1065193.8,1077792.9,1090317.1,1099162.5,1110609.6,1124093.6,1142606.9,1157260.9,1208012.6,1231232.4,1263049.1,1276864.7,1292729.6,1304435.5,1316814.9,1328688.6,1339090.9,1354199.0,1363940.0,1375495.0,1390194.4,1402509.8,1422899.6,1433135.6,1446224.6,1458517.2,1471914.9,1483366.3,1496546.4,1513539.1,1523152.9,1533960.5,1545020.3,1555927.1,1579381.9,1588291.3,1600150.4,1608387.9,1625755.6,1639109.2,1654240.9,1664852.9,1674674.8,1685844.5,1697578.6,1709890.5,1723218.6,1734904.9,1748068.4,1760180.5,1771371.2,1785197.6,1807314.0,1818179.1,1836139.7,1847663.8,1861035.9,1873868.4,1885169.4,1895269.5,1908104.8,1920004.0,1933191.3,1939501.4,1948874.6,1957661.1,1966762.3,1974604.3,1985775.8,2001168.6,2009870.0,2019307.3,2031704.5,2045945.9,2054476.4,2065175.6,2077196.4,2093482.6,2104839.4,2119576.3,2128055.8,2137631.6,2145850.6,2155893.1,2167067.2,2182875.4,2191738.1,2203475.1,2209398.5,2219290.6,2226708.0,2234047.9,2241751.9,2248940.6,2257081.3,2265219.4,2273740.1,2282940.5,2288833.9,2295163.1,2304484.1,2311469.0,2319871.3,2328689.0,2341894.6,2346918.7,2352781.1,2360380.4,2367367.6,2374143.9,2384431.4,2394025.0,2399929.2,2405171.3,2412152.1,2417510.4,2429889.9,2438019.8,2448593.9,2460163.3,2465915.1,2475466.9,2487429.0,2495727.4,2504809.0,2512603.4,2518229.9,2524886.1,2534327.9,2543459.9,2550703.4,2557501.2,2561378.6,2574376.1,2583826.5,2590680.7,2599471.1,2610144.4,2617855.1,2626218.8,2634318.8,2642140.4,2651337.3,2656935.6,2667605.6,2674318.0,2680503.7,2689065.8,2698400.8,2704593.7,2715116.4,2724853.4,2731956.7,2739013.9,2748507.4,2755740.9,2768820.3,2777987.8,2787005.5,2797226.2,2803987.5,2821898.9,2831505.0,2837453.4,2845913.4,2853943.2,2863244.7,2884522.3,2891212.8,2898315.0,2917771.2,2924491.9,2937099.6,2945982.3,2953211.7,2961308.8,2969295.4,2977283.4,2985926.7,3009946.9,3022992.6,3030221.8,3039466.5,3059947.8,3071618.2,3082016.3,3091841.4,3102872.0,3109915.0,3116804.9,3123726.8,3130201.3,3136966.7,3146156.6,3157108.2,3174705.7,3188209.7,3197657.4,3214873.6,3226213.9,3233271.6,3237998.8,3246019.3,3251021.6,3258850.3,3266471.8,3277513.0,3284415.8,3290439.1,3299851.1,3309911.2,3319536.5,3327922.1,3337981.9,3358297.4,3369434.4,3380742.8,3387361.1,3397870.5,3412789.1,3421197.9,3435911.4,3446851.3,3460890.7,3465945.6,3477371.6,3485968.4,3501124.9,3509663.6,3527142.4,3541270.1,3549882.1,3565097.4,3586212.6,3595854.0,3605784.9,3613151.7,3631301.8,3639449.8,3646832.1,3653117.1,3660491.9,3676777.8,3688260.1,3700921.9,3714437.4,3729086.7,3738538.6,3752849.4,3761990.7,3769497.0,3779510.7,3788214.2,3794368.2,3802929.4,3810283.3,3824599.0,3836412.8,3847767.5,3856836.1,3875041.7,3885933.0,3898916.6,3909614.9,3926370.6,3935821.1,3945664.6,3951659.0,3969644.7,3979912.9,3987460.6,3996182.0,4004437.5,4012774.9,4026257.1,4035781.4,4042590.9,4054917.3,4062085.5,4070661.4,4077896.4,4086371.6,4095165.6,4103000.3,4109049.7,4119165.1,4136603.6,4146827.1,4154610.9,4164515.8,4171448.6,4180004.3,4192029.6,4201901.2,4215101.2,4224873.8,4242833.4,4252446.6,4267537.1,4279013.1,4291632.6,4301319.3,4311323.4,4324160.8,4332240.9,4351399.1,4362051.8,4386485.4,4399408.1,4412373.8,4427955.6,4447765.3,4467259.2,4483684.2,4497061.0,4528866.3,4540825.4,4566965.4,4580876.9,4604933.4,4626433.4,4640276.1,4656133.6,4666858.7,4691367.2,4706929.1,4721849.6,4766011.4,4818651.9,4838234.8,4857885.1,4870439.8,4888960.1,4915544.1,4940997.9,4955312.1,4977090.9,5025386.0,5067391.9,5103977.2,5146957.1,5192382.6,5242648.9,5304601.9,5363188.2,5445336.9,5599524.8],"abs_move_pct":[0.6322,0.9988,1.2773,1.1969,0.9548,0.98,0.8856,0.7877,0.6685,0.7067,0.6519,0.682,0.6796,0.6694,0.7755,0.7097,0.7888,0.8374,0.7662,0.7618,0.7298,0.7624,0.7954,0.7595,0.8471,0.8638,0.8565,0.7986,0.8095,0.7819,0.8037,0.8589,0.8574,0.9303,0.946,1.0408,1.0637,0.9518,0.8737,0.9037,0.9352,0.8742,0.8766,0.9511,1.0274,0.9951,0.8921,0.9871,1.0005,1.0557,1.0137,1.1165,1.0319,1.1243,1.0107,1.059,1.043,1.0844,1.057,1.1262,1.1034,1.1132,1.0748,1.0958,1.1105,1.1283,1.107,1.089,1.1115,1.0508,1.0658,1.0027,1.0457,1.0742,1.0651,1.11,1.0943,1.2046,1.2089,1.2015,1.1914,1.2344,1.2958,1.3259,1.3188,1.2887,1.3758,1.3413,1.2947,1.2449,1.2419,1.3113,1.3698,1.4452,1.4964,1.5822,1.5134,1.523,1.4995,1.4733,1.5039,1.5056,1.5006,1.4324,1.4254,1.4513,1.3827,1.4099,1.3797,1.3459,1.3688,1.3281,1.4354,1.4633,1.4085,1.4002,1.4216,1.4245,1.4173,1.455,1.4887,1.5293,1.5216,1.4557,1.4196,1.4238,1.3937,1.4697,1.3922,1.3937,1.4083,1.3804,1.3986,1.4127,1.3713,1.388,1.3815,1.4402,1.377,1.3668,1.3487,1.3432,1.3243,1.3267,1.3042,1.1838,1.2092,1.1903,1.1336,1.1806,1.2383,1.2433,1.2579,1.2116,1.1983,1.2176,1.25,1.2165,1.2172,1.261,1.2815,1.3387,1.4069,1.3495,1.3079,1.3379,1.3362,1.3416,1.3209,1.3366,1.2906,1.3237,1.3654,1.3553,1.3149,1.3261,1.3376,1.4089,1.4002,1.4767,1.4674,1.4697,1.492,1.4886,1.4629,1.5226,1.5085,1.4553,1.5454,1.5035,1.542,1.5305,1.5203,1.5302,1.5275,1.5367,1.5217,1.5376,1.548,1.578,1.5727,1.6172,1.5671,1.5409,1.5962,1.6141,1.6304,1.6572,1.6912,1.709,1.697,1.7703,1.834,1.8678,1.8518,1.883,1.8263,1.8288,1.8222,1.8331,1.852,1.842,1.8696,1.837,1.8582,1.8416,1.822,1.8618,1.8389,1.8198,1.8486,1.863,1.8363,1.7995,1.7856,1.8189,1.8707,1.8772,1.8694,1.895,1.9316,1.9471,1.9256,1.988,2.0134,1.9788,1.9643,1.9378,1.9436,1.9634,1.9595,1.9832,1.9655,1.9379,1.9442,1.9867,1.9923,2.0348,2.0259,2.0638,2.0554,2.0626,1.9781,2.0071,2.0211,2.0501,2.0485,1.9707,2.0023,2.01,2.0762,2.0627,2.0647,1.9869,1.9913,1.9579,1.9848,2.0564,2.0806,2.068,2.0626,2.0232,2.0279,2.0174,2.0463,2.1189,2.1673,2.1387,2.198,2.1776,2.209,2.141,2.0888,2.1127,2.1266,2.1112,2.1226,2.1667,2.211,2.1683,2.2255,2.202,2.2319,2.2859,2.3012,2.3173,2.3418,2.3371,2.3171,2.2386,2.2497,2.3017,2.2811,2.2482,2.2893,2.2775,2.2873,2.3642,2.3651,2.3825,2.3808,2.373,2.3898,2.3691,2.3064,2.3797,2.377,2.394,2.3456,2.3296,2.2963,2.3112,2.2893,2.2588,2.2699,2.2987,2.2683,2.2558,2.2978,2.3107,2.2643,2.2845,2.2891,2.2971,2.3169,2.361,2.3641,2.4441,2.5041,2.5147,2.4814,2.5092,2.5225,2.5553,2.546,2.5672,2.6005,2.5917,2.6303,2.6008,2.4781,2.5338,2.6106,2.6608,2.6565,2.6444,2.5741,2.5489,2.5221,2.6148,2.6663,2.6795,2.7272,2.7137,2.6927,2.6478,2.6148,2.6134,2.5762,2.5956,2.529,2.5037,2.5425,2.5368,2.5855,2.486,2.479,2.5035,2.5328,2.4925],"open5_vol":300296.1,"days":14,"atr14":0.4057142857142857,"adv14":6280216,"avg_range_pct14":5.734,"prev_close":6.49,"prev_high":6.99,"prev_low":6.455,"high_20d":8.2386,"ref_5d_high":7.51,"ref_5d_low":6.455,"ref_5d_avg_high":7.202,"ref_5d_avg_low":6.865,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":6.87,"hi":6.92,"mid":6.8957,"touches":7,"last_touch_days_ago":1},{"lo":6.99,"hi":7.08,"mid":7.0325,"touches":4,"last_touch_days_ago":0},{"lo":7.105,"hi":7.19,"mid":7.142,"touches":5,"last_touch_days_ago":1},{"lo":7.275,"hi":7.37,"mid":7.322,"touches":5,"last_touch_days_ago":3},{"lo":7.44,"hi":7.51,"mid":7.475,"touches":4,"last_touch_days_ago":4},{"lo":7.77,"hi":7.8,"mid":7.785,"touches":2,"last_touch_days_ago":5}],"high":7.8,"low":6.455,"atr":0.4057,"sessions":14,"tol":0.1014}}