{"symbol":"NU","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[470130.2,212413.1,154673.6,181615.3,135141.3,220527.2,195787.8,153349.7,174079.7,192253.4,211336.0,197243.1,156638.8,180320.3,196301.6,175458.4,213733.3,149588.6,132970.3,120673.9,139524.3,138587.4,169580.9,112211.1,148184.8,143640.6,149213.8,107289.6,159080.6,125772.2,191655.7,155831.0,173515.1,178369.1,199708.8,173680.5,156607.6,205438.4,180073.9,132819.4,156925.4,107989.6,163785.9,123787.6,131453.4,133501.0,109460.7,96142.3,92806.6,106865.0,121248.3,114922.4,180865.9,155342.1,137977.4,105377.6,97640.1,176769.7,97660.8,104487.5,136284.0,127874.9,137276.6,151391.8,146148.9,166027.0,137570.9,169876.1,200069.9,171324.1,175957.1,187250.4,229884.9,116350.2,122094.4,152370.3,150040.5,116488.5,144523.4,114712.5,153560.5,98331.5,157070.9,157576.3,192637.6,179660.6,116949.1,112850.6,137022.6,94761.8,179643.0,98660.0,61387.1,150174.1,136273.6,118275.6,171122.1,134848.1,112366.6,85493.7,108104.8,89040.9,98903.1,115986.9,131092.6,127830.5,118662.7,104910.9,146011.1,151286.1,149817.4,162621.1,161064.1,107323.8,106387.9,186504.1,160947.6,113381.4,123795.6,105011.1,126366.9,105652.1,155982.0,128021.6,133491.6,136754.9,140388.9,174894.6,152766.1,91691.4,166813.9,137099.1,115725.0,67135.4,135234.5,109104.9,116041.6,95200.9,79158.2,86940.4,119289.2,77470.4,96034.6,124920.7,141668.2,98639.9,92697.4,110195.8,223814.1,151359.0,148336.7,105237.5,126357.4,148016.1,101246.9,95697.2,123641.9,199767.1,117144.4,99937.9,111549.2,81879.0,87785.9,101520.9,84396.7,50920.8,50613.8,63420.7,57320.7,75186.3,120141.3,76316.5,91223.9,85036.4,69103.6,91857.9,99211.1,115678.6,122649.8,149554.9,100410.3,121811.4,110078.0,98047.4,78704.9,91775.9,93313.0,111626.9,126527.0,108019.4,107197.1,179607.7,80255.0,96271.9,68301.2,92458.6,97197.2,91475.9,71182.1,62273.8,75850.3,78387.1,80901.0,80880.3,70130.1,123094.1,88161.6,98114.2,74399.5,157506.6,109551.6,110695.3,141641.6,124603.5,137000.4,89039.8,67706.1,86570.3,80488.8,64663.9,87887.2,97690.5,95585.6,121249.1,86155.8,97711.6,130665.4,69233.0,53516.7,66812.2,92307.9,140793.4,90617.6,55760.3,72024.4,88651.8,120667.1,121962.8,106115.1,95336.7,86195.1,92487.4,104187.2,99137.0,97758.1,90238.2,68003.1,83758.9,96396.3,81080.4,140783.9,97779.1,61814.6,104977.6,105500.9,89235.2,53460.5,67239.6,68120.5,68797.1,80198.8,75039.6,97051.2,74657.7,104551.0,83639.6,95490.6,104448.5,110788.3,84106.9,92637.2,96164.1,84778.9,65178.7,119377.7,78255.7,84018.6,83633.5,61913.6,81589.2,73548.4,87488.6,119111.6,96393.8,102141.6,112194.1,69958.4,97188.1,121168.2,115330.7,83917.8,94260.4,93764.6,103194.5,100097.6,84512.9,104791.7,88764.3,121038.9,79961.6,89252.5,101142.9,93807.7,79059.7,74226.1,100576.7,98850.5,64886.0,96054.9,83572.0,71918.2,104457.5,80463.1,85135.2,98405.8,88660.9,75608.0,78652.8,68089.2,70923.9,85002.5,41533.9,31771.3,57164.5,72896.1,92796.4,71442.6,96936.2,75363.1,116250.6,89052.5,93247.4,129055.6,186638.8,100376.1,104079.4,134450.2,84763.9,88764.9,80277.1,76662.1,146251.5,180932.9,131032.0,88445.9,115197.4,95301.6,115624.9,102426.7,92712.1,215273.2,128721.2,78666.7,65042.4,103851.4,90590.9,102400.9,110983.7,90949.0,109111.6,208542.6,94547.1,122640.9,129403.4,89907.2,156663.6,124640.6,152127.4,161374.6,196508.8,181192.6,375538.0,225564.6,169015.7,132952.9,185652.9,129891.9,166698.9,187881.8,157298.3,243273.4,177400.6,219063.6,294561.6,277091.1,273482.9,296820.6,346441.1,487308.9,1193737.5],"cum_vol":[470130.2,682543.3,837216.9,1018832.2,1153973.5,1374500.7,1570288.5,1723638.2,1897717.9,2089971.3,2301307.3,2498550.4,2655189.2,2835509.5,3031811.1,3207269.5,3421002.8,3570591.4,3703561.7,3824235.6,3963759.9,4102347.2,4271928.1,4384139.1,4532323.9,4675964.5,4825178.3,4932467.9,5091548.5,5217320.7,5408976.4,5564807.4,5738322.5,5916691.6,6116400.4,6290080.9,6446688.4,6652126.9,6832200.7,6965020.1,7121945.5,7229935.1,7393720.9,7517508.6,7648962.0,7782463.0,7891923.7,7988066.0,8080872.6,8187737.6,8308985.9,8423908.3,8604774.1,8760116.2,8898093.6,9003471.3,9101111.4,9277881.1,9375541.9,9480029.4,9616313.4,9744188.3,9881464.9,10032856.7,10179005.6,10345032.6,10482603.6,10652479.6,10852549.5,11023873.6,11199830.6,11387081.0,11616965.9,11733316.1,11855410.5,12007780.8,12157821.3,12274309.8,12418833.1,12533545.6,12687106.1,12785437.6,12942508.6,13100084.9,13292722.5,13472383.1,13589332.2,13702182.9,13839205.4,13933967.2,14113610.2,14212270.2,14273657.4,14423831.5,14560105.1,14678380.7,14849502.8,14984350.9,15096717.5,15182211.2,15290316.0,15379356.9,15478259.9,15594246.9,15725339.5,15853170.0,15971832.7,16076743.6,16222754.8,16374040.9,16523858.3,16686479.4,16847543.4,16954867.2,17061255.1,17247759.3,17408706.9,17522088.3,17645883.9,17750894.9,17877261.8,17982913.9,18138895.9,18266917.4,18400409.0,18537163.9,18677552.8,18852447.4,19005213.5,19096904.9,19263718.9,19400817.9,19516542.9,19583678.3,19718912.8,19828017.6,19944059.2,20039260.1,20118418.4,20205358.7,20324647.9,20402118.4,20498153.0,20623073.7,20764741.9,20863381.9,20956079.2,21066275.0,21290089.1,21441448.1,21589784.9,21695022.4,21821379.7,21969395.9,22070642.7,22166339.9,22289981.8,22489748.9,22606893.4,22706831.2,22818380.4,22900259.4,22988045.4,23089566.2,23173962.9,23224883.7,23275497.5,23338918.2,23396238.9,23471425.2,23591566.5,23667883.0,23759106.9,23844143.4,23913247.0,24005104.9,24104315.9,24219994.6,24342644.4,24492199.3,24592609.6,24714420.9,24824498.9,24922546.4,25001251.2,25093027.1,25186340.1,25297967.1,25424494.1,25532513.4,25639710.6,25819318.3,25899573.3,25995845.1,26064146.4,26156605.0,26253802.2,26345278.1,26416460.1,26478733.9,26554584.2,26632971.3,26713872.3,26794752.6,26864882.7,26987976.9,27076138.5,27174252.7,27248652.2,27406158.8,27515710.4,27626405.6,27768047.2,27892650.7,28029651.1,28118690.9,28186397.1,28272967.4,28353456.1,28418120.1,28506007.3,28603697.8,28699283.4,28820532.5,28906688.3,29004399.9,29135065.3,29204298.3,29257815.0,29324627.2,29416935.1,29557728.5,29648346.1,29704106.4,29776130.9,29864782.6,29985449.7,30107412.5,30213527.6,30308864.4,30395059.5,30487546.9,30591734.1,30690871.1,30788629.2,30878867.4,30946870.5,31030629.4,31127025.7,31208106.1,31348890.1,31446669.1,31508483.8,31613461.4,31718962.4,31808197.6,31861658.1,31928897.7,31997018.2,32065815.3,32146014.1,32221053.6,32318104.9,32392762.6,32497313.6,32580953.2,32676443.9,32780892.4,32891680.6,32975787.6,33068424.8,33164588.9,33249367.8,33314546.5,33433924.2,33512179.9,33596198.5,33679832.0,33741745.6,33823334.9,33896883.3,33984371.9,34103483.5,34199877.3,34302018.9,34414213.1,34484171.4,34581359.5,34702527.7,34817858.4,34901776.2,34996036.6,35089801.2,35192995.7,35293093.4,35377606.2,35482397.9,35571162.2,35692201.1,35772162.7,35861415.2,35962558.1,36056365.9,36135425.6,36209651.6,36310228.4,36409078.9,36473964.9,36570019.8,36653591.8,36725510.0,36829967.5,36910430.6,36995565.9,37093971.6,37182632.5,37258240.5,37336893.3,37404982.5,37475906.4,37560908.9,37602442.7,37634214.0,37691378.5,37764274.6,37857071.0,37928513.6,38025449.8,38100812.9,38217063.5,38306116.0,38399363.4,38528419.0,38715057.8,38815433.9,38919513.3,39053963.5,39138727.4,39227492.3,39307769.4,39384431.4,39530682.9,39711615.9,39842647.9,39931093.7,40046291.1,40141592.7,40257217.6,40359644.4,40452356.4,40667629.6,40796350.9,40875017.6,40940060.0,41043911.4,41134502.3,41236903.1,41347886.9,41438835.9,41547947.4,41756490.0,41851037.1,41973678.1,42103081.4,42192988.6,42349652.3,42474292.9,42626420.2,42787794.9,42984303.6,43165496.2,43541034.2,43766598.9,43935614.6,44068567.5,44254220.4,44384112.3,44550811.1,44738692.9,44895991.2,45139264.6,45316665.1,45535728.8,45830290.4,46107381.4,46380864.3,46677684.9,47024126.0,47511434.9,48705172.4],"abs_move_pct":[0.334,0.4232,0.5351,0.5537,0.6003,0.5971,0.742,0.7965,0.7618,0.7905,0.8309,0.9819,0.9758,0.9881,1.0648,1.0757,1.0468,1.0188,1.0178,1.0514,1.0231,0.9934,1.041,1.0424,1.0347,1.0134,1.0642,1.0647,1.0988,1.1218,1.1191,1.2024,1.1622,1.1597,1.1368,1.1429,1.1157,1.1462,1.1272,1.1484,1.2107,1.2095,1.2049,1.1955,1.1988,1.1826,1.1964,1.1949,1.2491,1.2561,1.283,1.2476,1.3069,1.3028,1.3225,1.3397,1.3229,1.3088,1.34,1.3661,1.3527,1.3586,1.385,1.3583,1.3362,1.3085,1.3073,1.2935,1.3151,1.2751,1.2726,1.2755,1.3075,1.2841,1.3012,1.313,1.3394,1.2954,1.2793,1.2584,1.2933,1.2784,1.3016,1.3635,1.4103,1.3786,1.3668,1.3689,1.3899,1.3961,1.4113,1.4047,1.394,1.3991,1.4478,1.4376,1.4119,1.4616,1.4492,1.4518,1.4661,1.456,1.4302,1.436,1.4431,1.4967,1.4988,1.4982,1.5328,1.5003,1.459,1.4735,1.4477,1.4511,1.4715,1.4498,1.4473,1.4595,1.4459,1.4599,1.5037,1.5,1.5129,1.5243,1.5191,1.5089,1.4699,1.4754,1.4257,1.4457,1.4008,1.4131,1.4293,1.4289,1.4293,1.453,1.4796,1.4549,1.4401,1.4125,1.3877,1.3624,1.3449,1.3447,1.4056,1.3829,1.3983,1.4292,1.4465,1.4652,1.4524,1.4265,1.433,1.4093,1.4183,1.4302,1.4101,1.4304,1.4013,1.3977,1.3766,1.3775,1.4094,1.4254,1.3999,1.3824,1.4306,1.4206,1.4409,1.4419,1.4494,1.4463,1.4429,1.4612,1.4485,1.4636,1.4387,1.4827,1.4683,1.4978,1.523,1.5309,1.5143,1.5555,1.5366,1.5189,1.503,1.4987,1.5125,1.5034,1.4836,1.517,1.5117,1.5216,1.5038,1.5138,1.4995,1.5193,1.519,1.5348,1.5227,1.5085,1.5161,1.5318,1.5189,1.5338,1.516,1.5179,1.5035,1.4682,1.461,1.4564,1.4772,1.4412,1.4313,1.4351,1.4552,1.4433,1.4425,1.4539,1.4106,1.432,1.4343,1.4344,1.4156,1.4065,1.4293,1.4295,1.4246,1.4338,1.449,1.4716,1.4566,1.4339,1.472,1.4668,1.5105,1.5261,1.563,1.5894,1.5675,1.5579,1.5573,1.5465,1.5556,1.5053,1.5313,1.5085,1.5222,1.5493,1.5205,1.5626,1.5685,1.5627,1.5455,1.5428,1.5307,1.5145,1.5166,1.5122,1.4854,1.5077,1.4977,1.4972,1.4716,1.4766,1.5096,1.5026,1.5047,1.5311,1.5085,1.4963,1.4848,1.4812,1.4912,1.4678,1.4825,1.458,1.4754,1.4547,1.4309,1.4484,1.4155,1.3983,1.4026,1.418,1.3647,1.3637,1.3956,1.4076,1.4229,1.4295,1.4139,1.44,1.4348,1.416,1.3982,1.4104,1.4037,1.3946,1.3946,1.3987,1.394,1.363,1.36,1.3661,1.3962,1.3918,1.399,1.3948,1.3881,1.4131,1.4163,1.412,1.4009,1.3883,1.3928,1.4088,1.3819,1.3866,1.3815,1.383,1.3774,1.3891,1.3473,1.3468,1.3409,1.362,1.3522,1.3624,1.368,1.3414,1.3198,1.3359,1.3361,1.3305,1.3274,1.3594,1.3594,1.364,1.3575,1.3409,1.3474,1.3148,1.335,1.3432,1.3337,1.3158,1.2912,1.278,1.2955,1.302,1.3182,1.3265,1.3258,1.338,1.335,1.3437,1.3405,1.334,1.3531,1.3619,1.3559,1.3415,1.3527,1.3595,1.3552,1.374,1.3971,1.4003,1.4124,1.4369,1.4297,1.4618,1.4603,1.5022,1.4974,1.4683,1.4859,1.497,1.4997,1.4909,1.5147,1.5351,1.5136,1.5214,1.5128,1.5259,1.4904,1.5751],"open5_vol":1153973.5,"days":14,"atr14":0.4142857142857143,"adv14":52733482,"avg_range_pct14":3.254,"prev_close":12.1,"prev_high":12.43,"prev_low":12.01,"high_20d":13.01,"ref_5d_high":12.78,"ref_5d_low":11.83,"ref_5d_avg_high":12.472,"ref_5d_avg_low":11.972,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":11.71,"hi":11.71,"mid":11.71,"touches":2,"last_touch_days_ago":11},{"lo":11.83,"hi":11.885,"mid":11.8458,"touches":6,"last_touch_days_ago":2},{"lo":11.95,"hi":12.05,"mid":12.0081,"touches":8,"last_touch_days_ago":0},{"lo":12.07,"hi":12.14,"mid":12.1083,"touches":3,"last_touch_days_ago":9},{"lo":12.18,"hi":12.26,"mid":12.23,"touches":5,"last_touch_days_ago":5},{"lo":12.43,"hi":12.51,"mid":12.47,"touches":2,"last_touch_days_ago":0}],"high":12.78,"low":11.71,"atr":0.4143,"sessions":14,"tol":0.1036}}