{"symbol":"MARA","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[631083.9,271921.3,296905.8,237378.8,252305.8,195557.1,243945.4,203533.4,180506.5,173521.4,202046.7,183888.4,171979.4,165066.4,146617.6,156888.6,142164.7,143282.4,127112.4,127181.3,162445.3,131421.4,131131.1,106082.1,146335.6,135974.7,135941.4,148167.0,131798.4,114205.1,177147.9,129712.6,128942.4,102136.2,96459.3,105317.6,119775.8,172503.8,129425.1,124905.7,126672.5,118220.6,127006.1,115975.1,114394.1,148641.1,110604.1,121891.6,121558.9,115952.8,149049.5,159768.1,172694.3,118872.9,126410.2,131579.4,123382.8,144243.9,153958.2,117608.9,134595.6,118956.2,104742.5,110681.3,109014.6,119332.2,127877.9,137516.6,125938.1,117937.6,111076.1,136699.1,121739.9,99358.9,122911.6,164276.9,141994.6,141787.6,138604.2,126940.4,162635.9,154510.6,126827.4,114310.7,128300.3,147789.8,127017.1,118327.5,125111.9,110161.7,119237.9,119216.7,130956.7,113425.9,104783.1,136127.4,130897.8,116616.6,112749.5,142204.4,120360.2,98519.1,93531.6,116618.7,114936.8,114553.1,110805.9,101322.1,119421.3,102479.3,118834.4,102188.3,106439.4,113992.2,117489.3,113577.8,105331.9,96808.1,83582.3,91169.1,96425.6,107322.9,100180.1,104866.5,103038.0,103377.4,117353.7,111828.3,122597.9,99917.4,113175.4,105996.1,103636.6,76432.2,98188.2,87238.9,90936.4,111456.5,118717.6,94287.1,85826.4,127232.1,77618.9,96404.4,87897.9,110905.4,107516.8,99861.1,94455.1,94545.9,120032.1,118974.1,103312.6,86730.4,86602.4,115451.7,98570.1,104709.1,84393.2,94092.1,87287.1,101124.6,91728.5,109264.5,79593.1,92116.4,101568.7,102107.1,91795.1,114475.4,87800.3,115751.9,115641.7,115518.6,105371.1,101563.0,99233.0,87986.4,97857.9,104021.2,116069.6,109854.4,93493.6,96442.9,91191.0,83411.1,108287.5,92759.3,95430.1,110493.1,112940.0,95289.6,92986.1,104606.5,109912.0,98063.0,100261.3,91617.9,86560.0,89775.6,70241.0,84833.7,93555.2,95037.9,99531.1,84842.8,90762.6,86534.7,82488.9,75160.1,91230.1,87347.7,95067.2,73339.4,64179.7,95984.6,107630.3,88429.5,88255.1,89077.5,74069.3,81535.1,82357.1,77807.6,92016.2,80021.9,91633.9,107988.4,108394.7,83005.7,109712.9,87755.9,73392.7,81808.1,77321.9,96945.3,84924.3,71668.8,81509.9,87389.6,122572.6,81950.3,95538.1,89657.2,84196.9,123898.4,88556.9,107203.1,74150.5,75268.4,103357.4,73427.6,67292.1,103485.3,92464.5,77369.9,78032.9,77032.5,128221.9,102314.4,103928.4,86294.9,106282.8,115869.0,97038.4,110765.7,128891.8,89816.1,89314.5,81722.6,124298.8,127800.6,98290.5,115709.0,114333.3,105478.5,87236.9,85913.5,101237.2,104059.1,76288.4,63071.6,72332.4,99647.1,80172.7,122254.7,91439.4,115613.2,103781.1,103254.8,107343.0,90574.9,79710.6,96945.1,93784.3,108955.5,112574.2,111521.1,109579.6,108397.8,120306.9,108529.2,101339.2,103303.7,84420.9,90249.2,96976.5,93653.0,80521.7,85325.0,89857.1,96138.9,94314.4,80786.4,92637.5,98204.4,98094.6,107712.0,104283.2,88356.1,93006.7,76230.5,79635.9,78555.5,83456.0,83459.4,69029.9,84767.1,83195.9,71667.5,79812.0,87865.7,88773.6,93973.9,84177.9,88810.2,91708.9,107192.9,97390.1,89078.4,88762.0,106616.0,82969.0,103109.8,82225.1,88256.8,93777.9,104043.6,87242.1,83750.4,122138.5,108261.9,86775.5,115685.4,92586.7,82994.6,88241.7,88232.6,79412.6,93836.3,148510.2,81648.9,73780.7,87025.1,73758.0,97629.8,93234.6,92367.5,113958.0,91088.9,96455.6,98560.1,83708.0,79416.6,72560.1,84048.0,115429.4,79597.1,121717.6,95718.1,182613.7,126266.0,153301.2,152571.4,205702.1,213252.1,163902.0,232748.9,253832.1,473188.4],"cum_vol":[631083.9,903005.1,1199910.9,1437289.7,1689595.5,1885152.6,2129097.9,2332631.3,2513137.8,2686659.1,2888705.9,3072594.2,3244573.6,3409640.1,3556257.6,3713146.2,3855310.9,3998593.3,4125705.6,4252886.9,4415332.2,4546753.6,4677884.8,4783966.9,4930302.4,5066277.1,5202218.5,5350385.5,5482183.9,5596388.9,5773536.9,5903249.5,6032191.9,6134328.1,6230787.4,6336105.0,6455880.8,6628384.6,6757809.7,6882715.4,7009387.9,7127608.5,7254614.6,7370589.7,7484983.8,7633624.9,7744229.1,7866120.6,7987679.5,8103632.3,8252681.8,8412449.9,8585144.1,8704017.1,8830427.3,8962006.7,9085389.5,9229633.4,9383591.6,9501200.5,9635796.1,9754752.4,9859494.9,9970176.1,10079190.8,10198523.0,10326400.9,10463917.5,10589855.6,10707793.2,10818869.3,10955568.4,11077308.3,11176667.2,11299578.8,11463855.6,11605850.2,11747637.9,11886242.1,12013182.5,12175818.4,12330329.0,12457156.4,12571467.1,12699767.4,12847557.2,12974574.3,13092901.8,13218013.6,13328175.4,13447413.2,13566629.9,13697586.6,13811012.5,13915795.6,14051923.1,14182820.9,14299437.4,14412186.9,14554391.3,14674751.5,14773270.6,14866802.2,14983420.9,15098357.7,15212910.8,15323716.6,15425038.7,15544460.0,15646939.3,15765773.6,15867961.9,15974401.4,16088393.6,16205882.9,16319460.6,16424792.5,16521600.6,16605182.9,16696352.0,16792777.6,16900100.4,17000280.5,17105147.0,17208185.0,17311562.4,17428916.1,17540744.4,17663342.3,17763259.6,17876435.0,17982431.1,18086067.6,18162499.9,18260688.1,18347926.9,18438863.4,18550319.9,18669037.4,18763324.5,18849150.9,18976383.0,19054001.9,19150406.2,19238304.1,19349209.5,19456726.3,19556587.4,19651042.5,19745588.4,19865620.6,19984594.7,20087907.3,20174637.7,20261240.1,20376691.8,20475261.9,20579971.0,20664364.2,20758456.4,20845743.4,20946868.1,21038596.6,21147861.1,21227454.2,21319570.6,21421139.4,21523246.4,21615041.6,21729517.0,21817317.3,21933069.2,22048710.9,22164229.5,22269600.6,22371163.6,22470396.6,22558383.0,22656240.9,22760262.1,22876331.7,22986186.1,23079679.7,23176122.6,23267313.6,23350724.8,23459012.3,23551771.6,23647201.6,23757694.7,23870634.7,23965924.4,24058910.5,24163517.0,24273429.0,24371492.0,24471753.3,24563371.1,24649931.1,24739706.8,24809947.8,24894781.5,24988336.7,25083374.6,25182905.8,25267748.6,25358511.2,25445045.9,25527534.8,25602694.9,25693925.1,25781272.8,25876340.0,25949679.4,26013859.1,26109843.6,26217473.9,26305903.4,26394158.5,26483236.0,26557305.3,26638840.4,26721197.4,26799005.1,26891021.3,26971043.1,27062677.0,27170665.4,27279060.1,27362065.9,27471778.8,27559534.7,27632927.4,27714735.6,27792057.5,27889002.8,27973927.1,28045595.9,28127105.7,28214495.4,28337068.0,28419018.3,28514556.4,28604213.6,28688410.4,28812308.8,28900865.7,29008068.9,29082219.4,29157487.7,29260845.1,29334272.7,29401564.9,29505050.1,29597514.6,29674884.5,29752917.4,29829949.9,29958171.8,30060486.1,30164414.6,30250709.4,30356992.2,30472861.2,30569899.6,30680665.4,30809557.1,30899373.2,30988687.7,31070410.3,31194709.1,31322509.7,31420800.2,31536509.2,31650842.5,31756321.0,31843557.9,31929471.4,32030708.6,32134767.7,32211056.1,32274127.7,32346460.1,32446107.1,32526279.9,32648534.6,32739974.0,32855587.2,32959368.3,33062623.1,33169966.1,33260540.9,33340251.6,33437196.7,33530981.0,33639936.5,33752510.7,33864031.9,33973611.5,34082009.3,34202316.1,34310845.4,34412184.6,34515488.3,34599909.2,34690158.4,34787134.9,34880787.9,34961309.6,35046634.6,35136491.8,35232630.7,35326945.1,35407731.4,35500368.9,35598573.4,35696667.9,35804379.9,35908663.1,35997019.2,36090025.9,36166256.4,36245892.4,36324447.9,36407903.9,36491363.2,36560393.1,36645160.1,36728356.0,36800023.5,36879835.5,36967701.2,37056474.9,37150448.7,37234626.6,37323436.9,37415145.7,37522338.6,37619728.8,37708807.2,37797569.2,37904185.2,37987154.2,38090264.0,38172489.1,38260745.9,38354523.8,38458567.4,38545809.4,38629559.9,38751698.4,38859960.3,38946735.8,39062421.1,39155007.9,39238002.5,39326244.2,39414476.8,39493889.4,39587725.7,39736235.9,39817884.9,39891665.6,39978690.7,40052448.7,40150078.5,40243313.1,40335680.6,40449638.6,40540727.6,40637183.2,40735743.4,40819451.4,40898868.0,40971428.1,41055476.1,41170905.5,41250502.6,41372220.3,41467938.4,41650552.1,41776818.1,41930119.3,42082690.7,42288392.9,42501645.0,42665547.0,42898295.9,43152128.1,43625316.5],"abs_move_pct":[0.5988,0.8111,1.1547,1.2133,1.2342,1.2722,1.4317,1.3149,1.3841,1.4002,1.2096,1.0802,1.2518,1.3058,1.3373,1.47,1.4864,1.4283,1.3957,1.3429,1.4173,1.2199,1.3521,1.3876,1.435,1.4347,1.5174,1.4439,1.3051,1.2347,1.1884,1.2217,1.1891,1.2703,1.1621,1.105,1.1807,1.156,1.1901,1.3078,1.2503,1.1717,1.1964,1.21,1.2159,1.2765,1.381,1.3538,1.4613,1.5309,1.4945,1.5155,1.581,1.6338,1.7,1.676,1.6521,1.6494,1.6642,1.7064,1.7555,1.7124,1.6812,1.7126,1.8021,1.7369,1.7659,1.8311,1.6465,1.6262,1.7307,1.7204,1.7021,1.7532,1.7682,1.7686,1.7658,1.7817,1.7975,1.7863,1.7305,1.7748,1.722,1.6915,1.6797,1.6447,1.6903,1.6002,1.683,1.6408,1.6442,1.6791,1.6891,1.7329,1.727,1.7274,1.7443,1.6937,1.7213,1.7425,1.7065,1.7207,1.7089,1.7225,1.7533,1.7748,1.7784,1.751,1.8159,1.8177,1.7286,1.737,1.7377,1.7194,1.6935,1.6956,1.6724,1.6355,1.7029,1.7059,1.6706,1.6713,1.7262,1.7547,1.7807,1.7465,1.7036,1.7152,1.7794,1.8522,1.782,1.788,1.795,1.7445,1.708,1.7967,1.8705,1.8999,1.974,1.9655,1.9528,1.9937,2.0384,1.9277,1.9387,2.0426,2.0212,1.9886,2.0011,2.0181,2.0885,2.1257,2.0416,1.9952,2.01,2.0453,2.1128,2.1456,2.1953,2.2252,2.2251,2.1808,2.1204,2.0459,2.0215,2.0208,2.0019,2.0079,2.0127,2.0768,2.0607,2.0168,2.0108,1.9453,1.9474,1.9254,1.9062,1.8729,1.8623,1.9125,1.8897,1.9229,1.9585,1.9673,1.9578,2.0009,1.9952,2.0005,2.0487,2.108,2.1154,2.1355,2.1068,2.1355,2.1614,2.2041,2.2228,2.2123,2.2371,2.2679,2.2355,2.2627,2.2116,2.2036,2.2282,2.2372,2.3364,2.3546,2.3468,2.3484,2.3743,2.4073,2.3574,2.3741,2.3644,2.3758,2.3142,2.307,2.2862,2.2968,2.3043,2.3068,2.2717,2.2963,2.3226,2.3781,2.3863,2.4381,2.4726,2.4891,2.4996,2.4263,2.4056,2.44,2.4156,2.4669,2.5083,2.4851,2.4756,2.4788,2.4413,2.4832,2.4638,2.4279,2.4575,2.4967,2.4949,2.5218,2.5331,2.5086,2.5506,2.4864,2.5283,2.4769,2.4881,2.5089,2.5064,2.5053,2.5882,2.6626,2.6565,2.7055,2.7031,2.7505,2.8202,2.8684,2.8423,2.8767,2.9298,2.9335,2.8286,2.8401,2.8654,2.8939,2.9182,2.897,2.9078,2.9384,2.9019,2.868,2.8266,2.8544,2.8534,2.8455,2.8181,2.8805,2.956,2.9357,2.9476,2.9547,3.031,3.0164,3.0163,2.9692,2.9054,2.895,2.9688,2.9714,3.0222,3.0086,2.9794,3.0011,2.9857,3.0288,3.0548,3.0548,3.034,3.0097,3.0534,3.0215,3.0824,3.0896,3.0566,3.0184,3.0076,2.9068,2.912,2.9638,2.947,2.9351,2.9078,2.8586,2.8662,2.8683,2.8542,2.8415,2.8659,2.8796,2.8484,2.8654,2.9015,2.9009,2.8763,2.8655,2.888,2.9293,2.9243,2.8919,2.8735,2.849,2.8389,2.7711,2.8006,2.8123,2.8189,2.823,2.8796,2.8952,2.9601,2.973,2.9347,2.9845,3.0075,2.9839,2.9693,2.9233,2.9212,2.9203,2.935,2.9656,2.9501,2.9533,2.958,2.9696,2.9694,2.9779,2.9452,2.8758,2.8464,2.8508,2.8608,2.8504,2.8777,2.8966,2.9079,2.8839,2.8451,2.8021,2.8115,2.7751,2.7457,2.7171,2.7032,2.7476,2.703,2.6537,2.6445,2.6658,2.6526,2.5592],"open5_vol":1689595.5,"days":14,"atr14":0.8778357142857143,"adv14":46342093,"avg_range_pct14":5.681,"prev_close":14.67,"prev_high":15.19,"prev_low":14.29,"high_20d":17.24,"ref_5d_high":16.73,"ref_5d_low":14.29,"ref_5d_avg_high":15.932,"ref_5d_avg_low":15.096,"ref_5d_avg_range":0.836,"sr14":{"levels":[{"lo":13.93,"hi":14.09,"mid":14.01,"touches":2,"last_touch_days_ago":11},{"lo":14.28,"hi":14.43,"mid":14.3333,"touches":3,"last_touch_days_ago":0},{"lo":14.505,"hi":14.69,"mid":14.6038,"touches":4,"last_touch_days_ago":2},{"lo":14.92,"hi":15.12,"mid":15.03,"touches":3,"last_touch_days_ago":1},{"lo":15.19,"hi":15.23,"mid":15.21,"touches":2,"last_touch_days_ago":0},{"lo":15.47,"hi":15.61,"mid":15.5425,"touches":4,"last_touch_days_ago":1},{"lo":15.72,"hi":15.85,"mid":15.7867,"touches":3,"last_touch_days_ago":2},{"lo":15.96,"hi":16.105,"mid":16.0317,"touches":3,"last_touch_days_ago":4},{"lo":16.3,"hi":16.48,"mid":16.39,"touches":2,"last_touch_days_ago":3},{"lo":16.68,"hi":16.73,"mid":16.705,"touches":2,"last_touch_days_ago":4}],"high":16.73,"low":13.93,"atr":0.8778,"sessions":14,"tol":0.2195}}