{"symbol":"LSE","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[2570.1,1633.5,1959.5,1610.0,192.5,84.5,28.1,101.2,832.1,1196.1,763.3,320.7,97.4,55.9,117.4,244.6,2003.9,807.4,426.6,816.2,219.9,528.0,494.4,766.8,725.6,390.0,252.9,503.1,282.9,496.3,259.9,1260.3,484.7,187.3,1736.5,956.4,417.8,378.5,575.4,639.7,179.2,218.4,67.4,64.5,174.6,174.6,699.1,83.0,371.1,699.6,437.9,712.8,745.5,339.5,269.1,241.6,147.2,122.3,157.9,309.5,486.5,534.6,395.4,552.8,1105.3,787.7,675.5,391.1,372.6,341.8,664.0,270.6,111.1,322.1,328.2,262.6,583.5,222.0,609.5,558.0,199.1,530.0,179.9,555.9,246.9,158.3,153.4,174.2,623.4,317.5,127.1,372.5,123.1,182.1,36.4,144.9,252.3,488.9,283.9,701.0,529.4,695.6,232.6,510.1,404.5,267.2,213.1,0.0,708.0,137.1,515.6,539.7,706.2,145.9,287.9,109.3,404.8,721.3,119.6,38.6,173.0,204.6,19.3,142.5,200.4,670.9,2132.4,1494.9,665.4,117.6,90.1,722.9,2563.5,2694.1,5946.1,2850.6,1706.1,3062.2,5993.1,3675.8,1402.7,3994.4,2082.5,2895.0,851.3,2883.2,5558.4,4297.1,2698.2,1273.1,1280.2,2559.1,566.2,464.9,1106.3,949.2,1684.7,5303.0,3373.2,3579.4,1071.7,1000.0,3201.6,795.4,1269.6,3121.0,1571.5,639.1,1676.6,220.9,558.0,478.2,1144.2,99.6,364.0,1339.8,1191.5,1545.5,579.3,446.6,470.6,1444.7,170.4,493.8,343.5,116.0,213.6,204.6,720.0,986.9,345.1,176.9,592.8,84.0,152.1,19.1,94.9,181.1,127.4,585.9,43.0,73.5,57.4,0.0,52.6,223.3,43.6,10.3,138.6,403.3,260.9,244.9,371.6,1696.1,425.8,157.4,126.6,126.3,189.4,193.8,149.8,160.9,0.0,117.6,19.3,98.9,169.3,135.0,305.9,24.0,223.3,272.0,293.9,253.9,0.0,97.6,79.6,145.2,97.2,67.5,54.9,206.8,0.0,153.9,225.9,93.9,136.4,18.1,56.9,30.1,58.8,52.5,172.7,24.1,118.9,162.6,97.1,185.9,129.1,104.5,165.6,134.4,35.3,42.4,144.9,30.6,114.4,186.5,101.5,36.1,73.8,129.9,411.9,427.3,115.9,26.4,34.9,283.1,275.9,212.4,133.3,49.1,45.1,819.8,430.4,47.4,125.8,89.3,291.6,29.2,203.8,543.0,197.9,51.1,86.9,158.9,43.8,347.9,104.0,409.1,257.4,160.0,175.0,428.9,154.4,405.3,49.7,66.4,94.6,55.6,23.3,158.1,150.5,23.4,0.0,121.9,10.5,0.0,102.1,89.5,22.1,63.6,216.7,213.8,1078.1,1035.7,63.8,27.0,21.3,48.7,71.2,0.0,35.6,122.6,69.8,137.4,182.7,174.2,46.6,49.7,46.0,48.4,78.6,0.0,40.5,120.9,309.6,177.2,97.5,82.6,87.4,356.7,27.0,79.5,98.2,95.7,124.1,49.4,66.3,57.1,112.4,125.5,92.4,58.6,31.3,0.0,49.2,0.0,60.5,22.6,17.0,0.0,185.0,303.3,346.7,567.0,267.0,179.4,104.3,335.2,381.7,324.9,424.8,170.1,287.9,698.6,685.9,591.5,621.7,1188.5],"cum_vol":[2570.1,4203.6,6163.1,7773.1,7965.6,8050.1,8078.3,8179.5,9011.6,10207.6,10970.9,11291.6,11389.1,11444.9,11562.3,11806.9,13810.8,14618.1,15044.7,15860.9,16080.9,16608.9,17103.2,17870.0,18595.6,18985.6,19238.4,19741.6,20024.5,20520.8,20780.6,22040.9,22525.6,22712.9,24449.4,25405.8,25823.6,26202.1,26777.5,27417.2,27596.4,27814.8,27882.2,27946.7,28121.4,28295.9,28995.0,29078.0,29449.1,30148.7,30586.6,31299.4,32044.9,32384.4,32653.5,32895.1,33042.3,33164.6,33322.4,33631.9,34118.4,34653.0,35048.4,35601.1,36706.4,37494.1,38169.6,38560.8,38933.4,39275.2,39939.2,40209.9,40321.0,40643.1,40971.3,41233.9,41817.4,42039.4,42648.9,43206.9,43405.9,43935.9,44115.8,44671.6,44918.6,45076.9,45230.3,45404.5,46027.9,46345.4,46472.4,46844.9,46968.0,47150.1,47186.4,47331.4,47583.6,48072.6,48356.5,49057.5,49586.9,50282.4,50515.0,51025.1,51429.6,51696.8,51909.9,51909.9,52617.9,52754.9,53270.6,53810.3,54516.5,54662.4,54950.3,55059.6,55464.4,56185.6,56305.2,56343.8,56516.8,56721.4,56740.6,56883.1,57083.5,57754.4,59886.9,61381.8,62047.2,62164.8,62254.9,62977.7,65541.2,68235.3,74181.4,77032.1,78738.2,81800.4,87793.6,91469.4,92872.1,96866.5,98949.0,101844.0,102695.3,105578.5,111136.9,115434.1,118132.3,119405.4,120685.6,123244.6,123810.9,124275.8,125382.1,126331.3,128016.0,133319.0,136692.2,140271.6,141343.4,142343.4,145544.9,146340.3,147609.9,150730.9,152302.4,152941.4,154618.1,154839.0,155397.0,155875.2,157019.4,157119.0,157483.0,158822.8,160014.3,161559.8,162139.1,162585.7,163056.4,164501.1,164671.5,165165.3,165508.8,165624.8,165838.4,166043.0,166763.0,167749.9,168095.1,168271.9,168864.7,168948.7,169100.8,169119.9,169214.8,169395.9,169523.4,170109.3,170152.3,170225.8,170283.1,170283.1,170335.8,170559.1,170602.6,170612.9,170751.5,171154.8,171415.7,171660.6,172032.2,173728.4,174154.1,174311.5,174438.1,174564.4,174753.8,174947.6,175097.4,175258.3,175258.3,175375.9,175395.2,175494.1,175663.4,175798.4,176104.2,176128.2,176351.5,176623.5,176917.4,177171.2,177171.2,177268.9,177348.4,177493.6,177590.9,177658.4,177713.2,177920.0,177920.0,178073.9,178299.8,178393.7,178530.1,178548.2,178605.1,178635.1,178693.9,178746.4,178919.1,178943.2,179062.1,179224.7,179321.9,179507.8,179636.9,179741.4,179906.9,180041.3,180076.6,180119.0,180263.9,180294.4,180408.8,180595.3,180696.8,180732.9,180806.7,180936.6,181348.5,181775.8,181891.7,181918.1,181953.1,182236.1,182512.1,182724.5,182857.8,182906.9,182952.0,183771.8,184202.1,184249.5,184375.3,184464.6,184756.1,184785.4,184989.1,185532.1,185730.0,185781.1,185868.0,186026.9,186070.7,186418.6,186522.6,186931.8,187189.1,187349.1,187524.1,187953.1,188107.4,188512.7,188562.4,188628.8,188723.4,188779.0,188802.3,188960.4,189110.9,189134.2,189134.2,189256.1,189266.6,189266.6,189368.8,189458.3,189480.4,189544.0,189760.7,189974.5,191052.6,192088.3,192152.1,192179.1,192200.4,192249.1,192320.3,192320.3,192355.9,192478.4,192548.2,192685.6,192868.4,193042.6,193089.2,193138.9,193184.9,193233.4,193311.9,193311.9,193352.4,193473.4,193782.9,193960.1,194057.6,194140.2,194227.6,194584.4,194611.4,194690.9,194789.1,194884.8,195008.9,195058.3,195124.6,195181.7,195294.1,195419.6,195512.0,195570.6,195601.9,195601.9,195651.1,195651.1,195711.6,195734.2,195751.2,195751.2,195936.2,196239.5,196586.2,197153.2,197420.2,197599.6,197703.9,198039.1,198420.9,198745.7,199170.5,199340.6,199628.4,200327.0,201012.9,201604.4,202226.1,203414.6],"abs_move_pct":[0.6578,1.639,0.9365,0.9761,1.0275,1.0403,1.2834,1.2695,1.2883,1.2479,0.8127,0.5943,0.5687,0.7115,0.6235,0.8767,0.6785,0.658,0.6758,1.2693,1.1298,1.372,1.5751,1.5314,1.3067,1.6039,1.5753,1.7031,1.6964,1.596,1.7397,1.6812,1.7114,1.9959,1.7174,1.7543,1.9151,2.0629,1.7637,1.7385,1.7039,1.6896,1.8358,1.6022,1.6151,1.627,1.7598,1.7702,1.9143,1.6742,1.5567,1.7226,2.2559,2.1463,2.1332,2.4108,2.4109,2.4094,2.4836,2.8861,2.7229,2.9428,2.9035,3.2199,3.1371,3.5063,3.3617,3.334,2.9378,2.7373,2.3532,2.6995,2.6351,3.2462,2.6455,3.0736,3.186,2.824,2.37,2.6638,2.6963,2.8356,2.7554,2.9849,2.6183,2.4431,2.7001,2.7909,3.0127,3.0902,2.823,2.4975,2.6578,2.4228,2.4661,2.8263,3.0523,3.0648,2.9422,2.9275,2.6372,2.7593,2.6206,2.7945,2.8329,2.5712,2.6048,2.6048,2.8296,2.9432,3.0641,3.0718,2.6886,2.8415,2.7515,2.9225,2.4493,2.6346,2.6002,2.7272,2.8805,2.8755,2.8754,2.9418,3.0221,3.0652,3.4099,3.0591,2.7647,2.9319,2.8963,3.0824,3.3701,4.073,3.8066,3.784,3.3195,4.0435,4.16,3.1845,3.7597,4.1552,3.6408,3.3342,3.2751,3.7737,4.0551,3.645,3.9405,3.7257,3.7784,3.8261,3.9304,4.341,3.7492,3.7463,4.2176,4.6415,4.4065,4.1039,4.2819,4.163,3.8193,3.9453,3.6286,3.2334,3.0802,3.3305,2.8886,3.1251,2.9485,2.9178,3.112,2.8881,2.8447,2.8866,2.4901,2.296,2.2215,2.1886,2.1683,2.3009,2.3571,2.31,2.2899,2.4623,2.5386,2.5693,2.8507,3.2416,2.9649,2.7941,2.7463,2.6498,2.8614,2.8103,2.841,2.687,2.6463,2.6223,2.6568,2.5099,2.5553,2.5553,2.4787,2.446,2.5169,2.5167,2.5917,2.6441,2.5814,2.4077,2.7112,2.9497,2.8639,2.7311,2.8537,2.7822,2.7457,2.9038,2.8425,2.7531,2.7531,2.8559,2.7531,2.7429,2.7531,2.6541,2.731,2.6037,2.783,2.7645,2.7461,2.803,2.803,3.0526,2.8664,2.6588,2.777,2.9548,2.9957,2.8669,2.8669,2.6584,2.5255,2.4846,2.5449,2.4949,2.7234,2.7316,3.1636,3.4,3.1665,3.3894,3.047,2.9328,3.0401,2.9665,3.0431,3.1124,3.1493,3.1465,3.1465,3.227,2.953,2.8917,2.9939,2.8611,2.859,2.8508,2.8455,2.8202,2.8814,2.4134,2.412,2.3915,2.4506,2.4324,3.0542,3.1605,2.8763,2.8968,2.856,2.7231,2.8049,2.6982,2.7275,2.8355,2.7231,2.8866,2.723,2.6383,3.0388,3.0899,2.9313,2.8674,2.8137,2.7622,2.8688,2.9538,2.9538,2.9342,2.803,3.498,2.7825,2.778,2.7575,2.5196,2.8099,2.5978,2.4051,2.4409,2.3827,2.4859,2.4859,2.4663,2.4937,2.4937,2.4552,2.7533,2.6,2.7226,2.7633,2.6774,2.7042,2.3174,2.1701,2.186,2.2824,2.334,2.3335,2.3335,2.3257,2.4686,2.4481,2.283,2.3239,2.3954,2.2688,2.4387,2.4319,2.1968,2.2173,2.2173,2.1276,2.4665,2.5176,2.395,2.6494,2.767,2.6051,2.5137,2.6304,2.5691,2.5487,2.5487,2.5098,2.6086,2.6086,2.7627,2.7627,2.9885,2.9836,2.8883,2.8287,2.8287,2.8173,2.8173,2.8173,2.7005,2.6877,2.6877,3.0356,3.0207,2.9799,3.0994,2.9616,2.5149,2.5455,2.5251,2.5881,2.6098,2.5339,2.5544,2.5237,2.4359,2.5702,3.1022,3.1278,3.1391],"open5_vol":7965.6,"days":14,"atr14":0.7280642857142858,"adv14":620087,"avg_range_pct14":11.785,"prev_close":5.55,"prev_high":6.5,"prev_low":5.29,"high_20d":9.5,"ref_5d_high":9.5,"ref_5d_low":4.76,"ref_5d_avg_high":6.5398,"ref_5d_avg_low":5.2107,"ref_5d_avg_range":1.3291,"sr14":{"levels":[{"lo":4.76,"hi":4.9,"mid":4.83,"touches":2,"last_touch_days_ago":2},{"lo":4.9536,"hi":5.11,"mid":5.0586,"touches":11,"last_touch_days_ago":3},{"lo":5.16,"hi":5.3,"mid":5.2625,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.5,"mid":5.4289,"touches":6,"last_touch_days_ago":7},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":0}],"high":9.5,"low":4.76,"atr":0.7281,"sessions":14,"tol":0.182}}