{"symbol":"JOBY","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[666165.2,404839.3,314086.7,288123.7,226770.5,219064.1,190583.4,166413.6,162103.0,143103.8,181367.6,173686.7,134990.8,139147.1,119166.4,170338.9,131924.3,104657.6,124982.8,119578.9,128897.1,138206.2,121846.4,148339.9,104827.8,109766.6,114580.7,83014.6,112001.1,79410.6,178117.8,165844.6,132541.2,127699.1,102978.4,111119.6,110210.6,99284.7,114892.9,129771.2,116557.5,108816.7,110524.1,94667.8,109271.5,99111.4,116161.8,88441.4,98571.8,123719.1,111049.9,90015.7,94981.9,87485.6,77295.1,84323.1,93358.3,76886.5,69313.7,71593.9,76415.8,86139.9,78914.0,91764.0,97023.2,84703.3,95498.6,78256.9,75505.5,81359.5,99231.4,103528.1,95541.4,75059.0,121469.4,74014.6,127364.4,77463.1,62502.6,58255.6,68456.3,84158.2,68137.1,67709.1,72798.0,85584.4,81733.4,73830.2,61621.8,71039.4,107141.6,63112.3,58705.5,80501.7,61491.8,66317.1,77147.8,82237.1,70921.8,49132.4,67974.5,52427.4,88128.1,60830.7,84158.9,80833.6,71882.9,57817.2,67351.3,66204.0,73057.7,62447.3,62035.0,78969.0,72528.5,60481.8,49845.2,65431.4,61189.4,50681.1,85184.1,116362.4,106720.1,99107.3,124924.4,62845.8,72219.8,63841.7,68543.7,53788.3,64081.1,78705.6,64542.0,82871.4,96285.1,94005.7,54704.1,74338.5,48724.6,61844.0,69558.4,65114.6,57231.1,49598.3,61925.7,84213.1,94344.5,50884.2,59427.6,59216.1,75792.5,68365.4,60059.7,59997.1,70940.8,65176.5,54419.1,58552.8,53847.1,45374.1,67430.1,46233.3,43536.6,47418.4,54663.8,47867.6,58959.5,73797.3,52562.1,53818.7,52416.6,54117.1,49630.7,54314.5,68569.5,62143.5,93912.4,55369.2,53472.4,38354.6,66656.4,45172.0,66488.6,110434.6,168461.5,93413.1,93962.9,82965.9,60127.1,59400.8,65321.2,72460.1,70573.2,58711.6,57829.7,68023.5,62555.9,50404.6,47392.7,52915.6,43887.1,44516.6,49047.2,37750.2,63167.9,38010.3,42310.3,54930.1,54986.1,47195.9,45380.5,45276.6,65593.4,45390.4,47126.8,42469.7,41698.6,48654.6,46438.4,39721.4,45639.1,41760.9,38955.7,40536.6,32742.6,41181.6,56165.4,51358.1,37246.3,45456.1,47993.9,41125.0,37722.4,41529.9,29174.1,37525.9,44136.9,34394.5,43832.4,34448.9,48380.1,49906.1,46997.0,34996.7,43566.5,34455.1,35346.7,46854.2,45392.6,38401.5,56766.5,38403.7,35801.3,58965.8,50396.8,45913.9,46221.2,34272.5,36806.3,33159.8,53138.9,38649.3,36597.0,33467.0,49062.7,37514.1,41007.7,25784.0,39812.8,28177.6,67725.6,49784.4,41619.3,75597.1,49577.3,40188.4,41073.1,50674.6,52490.4,44607.4,54887.9,47792.6,44606.4,57320.4,48093.6,67887.6,42901.9,43132.2,49683.1,49627.9,31275.4,51855.6,50754.4,44447.6,40877.0,43449.9,54107.9,51855.4,44023.3,42384.7,65002.2,59322.7,42341.9,36014.1,37886.6,35042.6,51819.1,45682.1,49656.8,30538.3,37134.6,47885.6,49797.1,38208.4,40332.7,35071.1,46974.6,37764.9,40297.7,33299.1,36628.9,34326.9,44967.4,28673.4,32270.1,50292.7,39537.9,36990.4,37166.3,42016.2,47744.7,39980.4,38588.8,53032.3,42998.9,47545.8,48919.1,98240.9,131634.6,117839.3,49359.9,56951.9,59100.6,69269.1,78450.6,44360.3,53174.6,64726.6,46926.1,50055.6,79621.8,68262.0,62417.3,44483.4,55993.9,53317.0,62730.6,45304.4,46475.1,53618.3,98804.8,64090.2,68382.1,57670.6,42796.9,62129.6,85930.0,64538.0,54609.1,55023.2,68687.6,70576.1,61813.8,51387.0,82113.9,69434.7,67445.1,125094.6,65368.3,91260.4,136846.5,107780.6,121606.5,111307.3,98799.2,149192.2,137960.5,158978.9,201605.0,435542.8],"cum_vol":[666165.2,1071004.5,1385091.2,1673214.9,1899985.4,2119049.6,2309632.9,2476046.5,2638149.5,2781253.3,2962620.9,3136307.6,3271298.4,3410445.5,3529611.9,3699950.7,3831875.0,3936532.6,4061515.4,4181094.3,4309991.4,4448197.6,4570044.0,4718383.9,4823211.6,4932978.2,5047558.9,5130573.6,5242574.7,5321985.4,5500103.1,5665947.7,5798488.9,5926188.1,6029166.4,6140286.0,6250496.6,6349781.3,6464674.1,6594445.4,6711002.9,6819819.6,6930343.6,7025011.4,7134282.9,7233394.3,7349556.1,7437997.5,7536569.3,7660288.4,7771338.4,7861354.1,7956335.9,8043821.6,8121116.7,8205439.8,8298798.1,8375684.6,8444998.3,8516592.2,8593008.0,8679147.9,8758061.9,8849825.9,8946849.1,9031552.4,9127051.1,9205307.9,9280813.4,9362172.9,9461404.4,9564932.4,9660473.9,9735532.9,9857002.3,9931016.9,10058381.3,10135844.4,10198347.1,10256602.7,10325059.0,10409217.2,10477354.4,10545063.4,10617861.4,10703445.9,10785179.3,10859009.5,10920631.3,10991670.6,11098812.2,11161924.5,11220630.0,11301131.7,11362623.5,11428940.6,11506088.4,11588325.4,11659247.2,11708379.6,11776354.1,11828781.5,11916909.6,11977740.3,12061899.2,12142732.9,12214615.8,12272433.0,12339784.3,12405988.3,12479046.0,12541493.3,12603528.3,12682497.3,12755025.8,12815507.6,12865352.8,12930784.1,12991973.5,13042654.6,13127838.7,13244201.1,13350921.2,13450028.5,13574952.9,13637798.7,13710018.5,13773860.2,13842403.9,13896192.2,13960273.4,14038979.0,14103521.0,14186392.4,14282677.5,14376683.2,14431387.3,14505725.8,14554450.4,14616294.4,14685852.8,14750967.4,14808198.5,14857796.8,14919722.5,15003935.6,15098280.1,15149164.4,15208591.9,15267808.1,15343600.6,15411966.0,15472025.7,15532022.8,15602963.6,15668140.1,15722559.1,15781111.9,15834959.0,15880333.1,15947763.1,15993996.4,16037533.0,16084951.4,16139615.2,16187482.9,16246442.4,16320239.6,16372801.7,16426620.4,16479037.0,16533154.1,16582784.9,16637099.4,16705668.9,16767812.4,16861724.7,16917093.9,16970566.3,17008920.9,17075577.3,17120749.3,17187237.9,17297672.4,17466133.9,17559547.1,17653509.9,17736475.8,17796602.9,17856003.7,17921324.9,17993785.1,18064358.3,18123069.9,18180899.6,18248923.1,18311479.0,18361883.6,18409276.3,18462191.9,18506078.9,18550595.5,18599642.7,18637392.9,18700560.9,18738571.1,18780881.4,18835811.6,18890797.6,18937993.6,18983374.1,19028650.6,19094244.0,19139634.4,19186761.1,19229230.9,19270929.5,19319584.1,19366022.6,19405744.0,19451383.1,19493144.0,19532099.7,19572636.4,19605379.0,19646560.6,19702726.0,19754084.1,19791330.4,19836786.4,19884780.4,19925905.4,19963627.8,20005157.7,20034331.8,20071857.7,20115994.6,20150389.1,20194221.5,20228670.4,20277050.4,20326956.6,20373953.6,20408950.3,20452516.8,20486971.9,20522318.6,20569172.9,20614565.4,20652966.9,20709733.4,20748137.1,20783938.4,20842904.2,20893301.0,20939214.9,20985436.1,21019708.6,21056514.9,21089674.6,21142813.6,21181462.9,21218059.9,21251526.9,21300589.6,21338103.6,21379111.4,21404895.4,21444708.1,21472885.7,21540611.4,21590395.8,21632015.1,21707612.2,21757189.5,21797377.9,21838451.0,21889125.6,21941616.0,21986223.4,22041111.4,22088904.0,22133510.4,22190830.9,22238924.4,22306812.0,22349713.9,22392846.1,22442529.1,22492157.0,22523432.4,22575288.0,22626042.4,22670490.0,22711367.0,22754816.9,22808924.7,22860780.1,22904803.4,22947188.1,23012190.4,23071513.1,23113855.0,23149869.1,23187755.7,23222798.4,23274617.4,23320299.6,23369956.4,23400494.6,23437629.3,23485514.9,23535312.1,23573520.5,23613853.2,23648924.3,23695898.9,23733663.7,23773961.4,23807260.5,23843889.4,23878216.3,23923183.6,23951857.1,23984127.2,24034419.9,24073957.9,24110948.3,24148114.6,24190130.8,24237875.5,24277855.9,24316444.7,24369477.0,24412475.9,24460021.6,24508940.7,24607181.6,24738816.2,24856655.5,24906015.4,24962967.4,25022067.9,25091337.1,25169787.6,25214147.9,25267322.5,25332049.1,25378975.2,25429030.9,25508652.6,25576914.6,25639331.9,25683815.4,25739809.3,25793126.3,25855856.9,25901161.3,25947636.4,26001254.6,26100059.4,26164149.6,26232531.8,26290202.4,26332999.4,26395129.0,26481059.0,26545597.0,26600206.1,26655229.4,26723916.9,26794493.1,26856306.9,26907693.9,26989807.7,27059242.4,27126687.6,27251782.2,27317150.5,27408410.9,27545257.4,27653038.1,27774644.6,27885951.9,27984751.1,28133943.3,28271903.8,28430882.7,28632487.7,29068030.5],"abs_move_pct":[0.7191,1.2215,1.727,1.6715,1.741,1.2711,1.454,1.7839,1.6479,1.6265,1.4403,1.4105,1.36,1.4484,1.3444,1.1872,1.18,1.1776,1.3019,1.3199,1.3904,1.5029,1.5613,1.6621,1.5868,1.7929,1.7094,1.7409,1.728,1.8166,1.7376,1.7946,1.8969,1.9899,1.8267,1.7976,1.9798,1.9552,2.0421,2.1201,2.2253,2.0902,1.9443,2.0107,2.0367,1.9686,2.1298,2.0384,2.0843,2.2273,2.172,2.1973,1.9677,1.8261,1.8633,1.9064,1.921,1.9064,1.8709,1.8535,1.6955,1.7619,1.7709,1.6821,1.7036,1.8183,1.9426,2.0302,2.0444,2.0138,2.072,2.0758,2.1248,2.1237,2.1427,2.1728,2.1353,2.1266,2.1036,2.052,2.0807,2.0584,2.0723,2.041,2.0633,1.9886,2.0971,2.0707,2.1052,2.1078,2.0789,2.1185,2.1461,2.1535,2.12,2.1283,2.0415,2.0347,2.0203,2.0128,2.0481,1.8913,1.9541,1.8796,1.9638,2.1048,2.1515,2.1414,2.0883,2.043,1.9614,2.022,2.0951,2.102,2.0225,2.0219,1.9517,2.0236,2.1276,2.0915,2.0015,1.897,1.7952,1.7494,1.7712,1.8032,1.7307,1.7749,1.7113,1.717,1.8011,1.7502,1.7559,1.6893,1.7573,1.7294,1.7333,1.7685,1.7495,1.733,1.7635,1.796,1.7777,1.8537,1.8884,1.9936,1.8948,1.9108,1.9353,1.9217,1.9361,1.9638,2.0142,2.0149,2.0949,2.0531,2.0509,2.0849,2.0711,2.0389,2.0658,2.0718,2.0613,2.077,2.0721,1.9854,2.0492,2.1382,2.1667,2.1665,2.1903,2.1899,2.2061,2.2915,2.2778,2.4225,2.4736,2.5233,2.4936,2.4532,2.4837,2.5292,2.5189,2.6925,2.7511,2.7737,2.6227,2.7083,2.6247,2.6934,2.7418,2.7824,2.7741,2.7838,2.7353,2.6829,2.7158,2.7134,2.7262,2.6745,2.602,2.5647,2.5686,2.6382,2.6513,2.6225,2.6399,2.6137,2.6211,2.585,2.548,2.5496,2.5471,2.5333,2.5999,2.5816,2.6088,2.5791,2.5877,2.6376,2.5765,2.6182,2.6456,2.7081,2.6949,2.5587,2.609,2.6747,2.6956,2.7026,2.7274,2.6868,2.6977,2.6161,2.643,2.6445,2.675,2.6478,2.6243,2.5768,2.5926,2.5994,2.5656,2.5347,2.5354,2.521,2.5471,2.6016,2.6735,2.6857,2.7586,2.7238,2.7466,2.8385,2.8229,2.8031,2.7906,2.8068,2.7643,2.7281,2.7532,2.7476,2.7504,2.6854,2.6826,2.6634,2.6804,2.6846,2.6522,2.6797,2.6272,2.61,2.6549,2.6563,2.6417,2.6838,2.6648,2.6415,2.6475,2.6379,2.5495,2.6409,2.6694,2.6425,2.5703,2.6854,2.656,2.6196,2.5995,2.6053,2.6193,2.545,2.5612,2.5265,2.5889,2.5606,2.5542,2.5565,2.5913,2.5883,2.5563,2.5957,2.6425,2.6465,2.6141,2.5457,2.5402,2.5787,2.5366,2.5339,2.5688,2.5717,2.5743,2.6114,2.6083,2.6061,2.5591,2.5743,2.6002,2.6281,2.6474,2.6679,2.6202,2.6238,2.6061,2.5699,2.5765,2.5757,2.5787,2.5558,2.5565,2.6145,2.6091,2.6463,2.6772,2.6673,2.6364,2.819,2.9438,2.8559,2.8361,2.8405,2.9719,2.9665,2.9316,2.8988,2.9359,2.9061,2.9532,2.9103,2.8542,2.8733,2.8615,2.8773,2.8552,2.868,2.8547,2.8768,2.846,2.8545,2.9035,2.8399,2.8533,2.8447,2.8142,2.8553,2.7781,2.8032,2.8398,2.8375,2.8937,2.8777,2.8782,2.8396,2.8567,2.9422,2.9623,2.9227,2.9481,2.9833,3.0077,3.0172,3.1085,3.0649,3.0799,3.0488,3.0776,3.0763,3.0903,3.0362],"open5_vol":1899985.4,"days":14,"atr14":0.7141928571428574,"adv14":31776422,"avg_range_pct14":7.301,"prev_close":8.65,"prev_high":9.23,"prev_low":8.58,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":8.45,"ref_5d_avg_high":9.4059,"ref_5d_avg_low":8.812,"ref_5d_avg_range":0.5939,"sr14":{"levels":[{"lo":7.335,"hi":7.4918,"mid":7.4134,"touches":2,"last_touch_days_ago":8},{"lo":7.7,"hi":7.8145,"mid":7.7324,"touches":4,"last_touch_days_ago":7},{"lo":7.96,"hi":8.09,"mid":8.025,"touches":2,"last_touch_days_ago":8},{"lo":8.21,"hi":8.33,"mid":8.27,"touches":2,"last_touch_days_ago":7},{"lo":8.41,"hi":8.58,"mid":8.492,"touches":5,"last_touch_days_ago":0},{"lo":8.63,"hi":8.735,"mid":8.6825,"touches":2,"last_touch_days_ago":1},{"lo":8.83,"hi":8.8595,"mid":8.8448,"touches":2,"last_touch_days_ago":2},{"lo":9.12,"hi":9.23,"mid":9.1737,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.57,"mid":9.5033,"touches":3,"last_touch_days_ago":3}],"high":10.28,"low":7.335,"atr":0.7142,"sessions":14,"tol":0.1785}}