{"symbol":"IWM","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[480589.5,245235.8,231623.0,199494.6,133108.7,193808.9,164953.6,156182.7,125844.1,129681.2,118429.2,126033.7,104757.6,95350.2,95224.3,118769.5,158373.5,125946.5,116816.8,118817.5,154026.6,121458.3,153473.8,94393.4,109550.3,118067.8,109872.6,108202.1,89541.1,97974.8,165830.1,100636.7,87576.3,86287.8,100365.4,105992.9,110119.9,115240.8,108467.9,104521.1,137044.6,100866.5,83205.4,103919.2,76313.6,100895.6,91053.6,96261.2,80057.6,129286.3,95308.4,89769.4,71891.5,91388.6,71882.4,81562.2,61179.6,96566.4,65139.9,77225.9,76845.4,64789.4,79394.6,133885.6,69488.6,90384.1,79900.6,66741.1,75609.8,71495.3,78705.8,100468.9,85998.1,73107.3,75106.4,67016.0,136369.5,55450.4,166403.8,66757.1,67830.0,55182.4,66207.9,72358.6,85246.7,60712.1,68735.4,52139.4,60524.7,59936.1,87854.9,71298.8,47176.3,75535.5,62905.8,99171.1,95042.0,53912.8,61708.6,52585.1,59448.5,53025.6,47006.4,50801.6,64136.3,66069.4,52767.2,83764.3,69142.4,54794.5,74600.0,54990.4,69544.8,80445.6,48019.6,61242.1,69271.4,55156.4,54001.9,83148.1,105014.9,62358.3,74460.1,116269.0,58755.8,75927.6,61610.4,69838.9,124865.2,44514.4,54225.2,40514.4,44614.4,43285.4,49882.6,48009.1,47159.5,41678.8,47735.0,47070.3,46112.8,53608.4,71617.1,36541.3,47077.4,49001.4,69351.1,53278.6,49603.3,54748.8,69512.1,63656.0,50571.6,55615.9,50029.8,46120.4,62473.1,62367.9,38027.8,64450.4,63218.1,40816.2,52933.7,83963.5,59316.2,39090.1,45440.3,63263.1,49556.5,47342.4,48469.4,46092.0,49970.0,44758.1,37641.1,43405.9,48877.2,49669.1,91735.0,86361.2,57174.8,99733.9,43284.9,60204.7,75171.0,42702.4,110635.9,68424.6,73355.9,42638.6,43750.9,38645.4,48338.7,36931.8,51246.8,49351.8,52477.1,54180.2,44974.6,43205.7,46315.0,46233.6,60886.7,53811.9,52273.3,58196.9,54400.3,37499.4,44819.3,40224.1,58085.1,45029.0,55752.8,36380.9,45003.9,40643.9,40757.3,46443.8,34202.8,50288.6,39754.2,39433.4,80118.4,65988.6,34080.8,45958.1,41297.1,66840.1,43916.9,37283.4,44533.9,56125.1,40151.9,35193.1,40239.5,43583.7,69168.8,84105.1,58270.6,44166.9,69301.9,43888.9,40554.9,48178.8,58467.7,39054.9,34052.4,38215.3,41144.4,29435.7,53863.5,56549.9,45687.8,38446.4,75855.5,38254.8,62864.4,50270.3,172422.9,122399.9,57349.3,71016.8,48700.4,42584.1,36804.2,48613.9,47404.3,46824.6,51979.2,41534.1,90197.6,66896.5,81884.7,72591.1,98375.7,78977.1,70910.8,66052.5,69626.9,115946.6,60616.9,47178.2,66106.4,78701.4,58207.0,83527.9,61929.9,81839.3,82420.1,80424.6,58137.4,55021.0,50666.6,52536.4,47050.2,44601.0,62725.7,63036.7,55136.9,43235.7,85024.0,67610.0,91234.4,60007.9,93408.2,57193.7,49595.0,79510.4,69258.6,39657.0,65641.8,46118.3,63603.4,73236.2,61849.5,57104.9,44087.9,48908.5,40428.9,50776.4,87628.7,57022.6,53438.4,45760.4,75387.4,60729.4,106161.8,64978.6,54429.4,52023.1,69978.2,66086.2,105841.3,79157.7,63934.5,75813.9,88183.6,145102.6,52251.7,75665.6,58129.0,83827.1,60777.6,61258.5,57824.9,82685.6,68867.9,92320.6,57042.6,62540.6,91330.6,130335.6,81378.2,60828.4,96304.4,68310.0,90719.4,67720.9,55937.1,49022.0,101769.6,93480.1,70014.2,89266.8,57585.0,75438.9,123113.7,84528.3,92961.6,67493.9,95742.4,84871.6,92368.9,80360.8,69054.4,108777.9,102166.7,167805.8,154314.2,140939.9,289918.7,150350.9,179314.3,181580.0,254680.3,295234.9,189972.7,271256.7,409059.4,877921.4],"cum_vol":[480589.5,725825.3,957448.3,1156942.9,1290051.6,1483860.4,1648814.0,1804996.7,1930840.9,2060522.1,2178951.3,2304985.0,2409742.6,2505092.9,2600317.1,2719086.6,2877460.1,3003406.6,3120223.4,3239040.9,3393067.6,3514525.9,3667999.6,3762393.0,3871943.3,3990011.1,4099883.6,4208085.7,4297626.9,4395601.6,4561431.7,4662068.4,4749644.7,4835932.5,4936297.9,5042290.9,5152410.7,5267651.5,5376119.4,5480640.4,5617685.1,5718551.6,5801757.0,5905676.2,5981989.8,6082885.4,6173939.0,6270200.2,6350257.8,6479544.1,6574852.4,6664621.8,6736513.3,6827901.9,6899784.2,6981346.4,7042526.1,7139092.4,7204232.4,7281458.2,7358303.6,7423092.9,7502487.5,7636373.1,7705861.8,7796245.9,7876146.5,7942887.6,8018497.4,8089992.7,8168698.5,8269167.4,8355165.6,8428272.9,8503379.2,8570395.2,8706764.7,8762215.1,8928618.9,8995376.1,9063206.1,9118388.4,9184596.3,9256954.9,9342201.6,9402913.6,9471649.1,9523788.4,9584313.1,9644249.2,9732104.1,9803402.9,9850579.2,9926114.7,9989020.5,10088191.6,10183233.6,10237146.4,10298854.9,10351440.0,10410888.5,10463914.1,10510920.4,10561722.0,10625858.3,10691927.7,10744694.9,10828459.2,10897601.6,10952396.1,11026996.1,11081986.6,11151531.4,11231977.0,11279996.6,11341238.7,11410510.1,11465666.5,11519668.4,11602816.6,11707831.4,11770189.7,11844649.9,11960918.9,12019674.6,12095602.3,12157212.7,12227051.6,12351916.9,12396431.3,12450656.5,12491170.9,12535785.3,12579070.7,12628953.3,12676962.4,12724121.9,12765800.6,12813535.6,12860605.9,12906718.7,12960327.1,13031944.3,13068485.6,13115562.9,13164564.4,13233915.4,13287194.1,13336797.4,13391546.1,13461058.2,13524714.2,13575285.8,13630901.6,13680931.4,13727051.8,13789524.9,13851892.8,13889920.6,13954371.0,14017589.1,14058405.3,14111339.0,14195302.5,14254618.7,14293708.8,14339149.1,14402412.2,14451968.7,14499311.1,14547780.5,14593872.5,14643842.5,14688600.6,14726241.6,14769647.6,14818524.8,14868193.9,14959928.9,15046290.1,15103464.9,15203198.9,15246483.8,15306688.5,15381859.5,15424561.9,15535197.8,15603622.4,15676978.2,15719616.9,15763367.8,15802013.2,15850351.9,15887283.7,15938530.5,15987882.3,16040359.4,16094539.6,16139514.1,16182719.9,16229034.9,16275268.5,16336155.2,16389967.1,16442240.4,16500437.4,16554837.6,16592337.1,16637156.4,16677380.5,16735465.6,16780494.6,16836247.4,16872628.4,16917632.3,16958276.1,16999033.4,17045477.2,17079680.0,17129968.6,17169722.8,17209156.1,17289274.6,17355263.1,17389343.9,17435302.1,17476599.2,17543439.4,17587356.2,17624639.6,17669173.6,17725298.7,17765450.6,17800643.6,17840883.1,17884466.9,17953635.6,18037740.7,18096011.4,18140178.3,18209480.2,18253369.1,18293923.9,18342102.7,18400570.4,18439625.3,18473677.7,18511893.0,18553037.4,18582473.1,18636336.6,18692886.5,18738574.3,18777020.7,18852876.2,18891131.0,18953995.4,19004265.6,19176688.6,19299088.4,19356437.7,19427454.5,19476154.9,19518739.0,19555543.2,19604157.1,19651561.4,19698386.0,19750365.2,19791899.4,19882097.0,19948993.5,20030878.2,20103469.4,20201845.1,20280822.2,20351733.0,20417785.5,20487412.4,20603358.9,20663975.9,20711154.1,20777260.4,20855961.9,20914168.9,20997696.8,21059626.6,21141465.9,21223886.0,21304310.6,21362448.1,21417469.1,21468135.6,21520672.0,21567722.2,21612323.2,21675048.9,21738085.6,21793222.5,21836458.2,21921482.2,21989092.2,22080326.6,22140334.4,22233742.6,22290936.4,22340531.4,22420041.7,22489300.4,22528957.4,22594599.1,22640717.4,22704320.8,22777557.0,22839406.5,22896511.4,22940599.4,22989507.9,23029936.8,23080713.2,23168341.9,23225364.6,23278803.0,23324563.4,23399950.7,23460680.1,23566841.9,23631820.5,23686249.9,23738273.0,23808251.2,23874337.4,23980178.7,24059336.4,24123270.9,24199084.8,24287268.4,24432371.1,24484622.8,24560288.4,24618417.4,24702244.5,24763022.1,24824280.6,24882105.6,24964791.1,25033659.1,25125979.7,25183022.4,25245562.9,25336893.6,25467229.1,25548607.4,25609435.8,25705740.1,25774050.1,25864769.6,25932490.5,25988427.6,26037449.6,26139219.3,26232699.4,26302713.6,26391980.4,26449565.4,26525004.2,26648117.9,26732646.2,26825607.8,26893101.6,26988844.1,27073715.7,27166084.6,27246445.4,27315499.9,27424277.7,27526444.4,27694250.2,27848564.4,27989504.4,28279423.1,28429774.0,28609088.3,28790668.3,29045348.6,29340583.4,29530556.1,29801812.9,30210872.3,31088793.6],"abs_move_pct":[0.1003,0.1663,0.2302,0.2064,0.2114,0.2186,0.2453,0.2148,0.2386,0.2662,0.2406,0.25,0.2563,0.2449,0.2605,0.2486,0.2937,0.2918,0.2723,0.2646,0.2882,0.3024,0.3031,0.2937,0.2871,0.3177,0.3296,0.3542,0.3459,0.3481,0.3348,0.3124,0.3277,0.3193,0.3297,0.321,0.3138,0.3288,0.3191,0.3199,0.3182,0.3161,0.2987,0.2961,0.277,0.2646,0.2751,0.2962,0.2923,0.32,0.3171,0.3043,0.2855,0.2745,0.2686,0.254,0.2659,0.2727,0.2875,0.2913,0.2852,0.2941,0.3009,0.3124,0.3263,0.3044,0.3153,0.3138,0.3202,0.3352,0.334,0.3258,0.3259,0.3355,0.3345,0.3327,0.3251,0.3277,0.3377,0.3465,0.3609,0.3507,0.3452,0.3452,0.3437,0.3551,0.3396,0.3243,0.3065,0.2963,0.3074,0.3274,0.3376,0.3451,0.3463,0.3394,0.3394,0.3352,0.3327,0.3365,0.3039,0.2976,0.2983,0.3018,0.3126,0.3031,0.2742,0.2914,0.3045,0.3106,0.3143,0.3126,0.3129,0.3084,0.2991,0.2899,0.2937,0.3035,0.2968,0.3029,0.3022,0.3003,0.2845,0.2923,0.2882,0.2807,0.2978,0.3034,0.3044,0.3167,0.3086,0.2975,0.3062,0.2958,0.3156,0.3057,0.2977,0.3118,0.3122,0.3058,0.3065,0.3145,0.3147,0.3037,0.3127,0.3058,0.3101,0.3395,0.3455,0.3384,0.3558,0.3423,0.3537,0.3619,0.3652,0.3701,0.3885,0.3927,0.4037,0.3814,0.4026,0.4032,0.3992,0.4001,0.4075,0.3936,0.3931,0.3888,0.3809,0.3857,0.3899,0.3976,0.3949,0.3968,0.3954,0.4006,0.394,0.4048,0.4084,0.4055,0.4019,0.3995,0.4129,0.4275,0.4097,0.4246,0.4189,0.4123,0.4058,0.3955,0.394,0.3843,0.3859,0.3804,0.3751,0.3613,0.3593,0.3496,0.344,0.3427,0.3613,0.3589,0.3704,0.3695,0.3684,0.3813,0.3795,0.3669,0.3495,0.3489,0.3421,0.3417,0.3156,0.3169,0.309,0.3018,0.3008,0.3107,0.3101,0.3184,0.324,0.3194,0.3129,0.3151,0.3267,0.3221,0.3116,0.3261,0.3168,0.3034,0.3171,0.3088,0.3052,0.2949,0.2908,0.2969,0.3006,0.2906,0.2926,0.287,0.2826,0.2955,0.2964,0.3068,0.3093,0.308,0.3159,0.314,0.3108,0.3053,0.293,0.3024,0.298,0.306,0.2942,0.2917,0.2921,0.2869,0.2918,0.2974,0.2969,0.3005,0.3004,0.295,0.3018,0.2946,0.2925,0.2884,0.2884,0.2947,0.2949,0.3083,0.2985,0.2996,0.3052,0.2952,0.2815,0.2795,0.2862,0.2886,0.2866,0.2824,0.2816,0.2734,0.2952,0.2931,0.2926,0.2823,0.3037,0.3181,0.3068,0.3198,0.3142,0.299,0.312,0.3193,0.3307,0.3407,0.3341,0.3305,0.3221,0.3137,0.3085,0.316,0.2998,0.3104,0.3144,0.3141,0.3115,0.3216,0.31,0.3259,0.3147,0.3111,0.3117,0.3043,0.3003,0.3139,0.3237,0.3186,0.3183,0.3214,0.3094,0.3072,0.2944,0.2987,0.2953,0.3068,0.3084,0.3016,0.3095,0.3143,0.313,0.3137,0.3237,0.336,0.3351,0.3306,0.327,0.3245,0.3306,0.3044,0.3137,0.3041,0.3014,0.3113,0.3278,0.3541,0.3571,0.3613,0.3448,0.3387,0.3343,0.3432,0.3511,0.3444,0.3467,0.3501,0.3536,0.3495,0.3231,0.3251,0.3338,0.3406,0.3451,0.3367,0.3222,0.3102,0.2997,0.3038,0.2968,0.3021,0.3276,0.3204,0.3161,0.3275,0.3225,0.32,0.3228,0.3262,0.336,0.3236,0.322,0.3323,0.3448,0.3525,0.3507,0.3538,0.3597,0.3448],"open5_vol":1290051.6,"days":14,"atr14":2.8513142857142872,"adv14":34056813,"avg_range_pct14":1.168,"prev_close":208.55,"prev_high":210.45,"prev_low":208.37,"high_20d":215.93,"ref_5d_high":215.93,"ref_5d_low":208.22,"ref_5d_avg_high":212.607,"ref_5d_avg_low":210.232,"ref_5d_avg_range":2.375,"sr14":{"levels":[{"lo":205.55,"hi":206.245,"mid":205.8783,"touches":3,"last_touch_days_ago":10},{"lo":207.0,"hi":207.06,"mid":207.03,"touches":2,"last_touch_days_ago":8},{"lo":208.14,"hi":208.37,"mid":208.2433,"touches":3,"last_touch_days_ago":0},{"lo":209.605,"hi":210.01,"mid":209.7713,"touches":4,"last_touch_days_ago":1},{"lo":210.45,"hi":210.6,"mid":210.525,"touches":2,"last_touch_days_ago":0},{"lo":211.44,"hi":212.1284,"mid":211.7871,"touches":4,"last_touch_days_ago":1},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":3},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":4}],"high":215.93,"low":202.67,"atr":2.8513,"sessions":14,"tol":0.7128}}