{"symbol":"IREN","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[273272.6,99956.9,106587.1,88988.9,83118.2,82535.0,115503.8,95222.9,77878.9,68013.6,75047.3,55143.4,84602.1,52274.1,67692.4,76150.8,47362.4,52545.1,54705.4,53879.6,42509.9,61535.9,55548.4,64024.6,34508.3,42102.6,49445.2,50015.4,47128.5,39962.8,46697.3,41958.2,53558.2,22980.1,32266.8,39024.5,41240.3,49066.8,34539.6,31552.6,47903.9,46829.7,41537.2,32828.8,26644.6,35269.0,39451.7,36106.9,32290.8,36616.9,43791.3,53792.6,70649.6,37523.6,50842.6,36919.1,42378.7,28546.6,66554.6,33451.6,34348.0,40214.8,37853.0,25207.1,27645.6,33365.3,28764.9,28843.0,38267.5,34654.7,42600.3,57142.5,41965.3,34329.4,34874.2,29253.1,36340.9,45459.9,30091.1,38241.6,54287.6,51385.1,36000.6,32966.3,38437.4,44912.3,33608.4,35019.1,24421.3,17243.1,25352.1,29143.9,22703.8,43141.6,27639.4,30719.9,74176.3,33861.7,32157.2,33058.1,59780.6,26055.1,36333.1,40999.6,36753.2,46975.9,34036.5,31358.3,33579.4,36519.7,34496.3,37526.2,29136.0,37952.5,43375.9,50602.5,23395.1,25928.6,47194.6,32996.6,43894.5,41403.1,33157.6,26596.9,26609.6,38415.0,29923.1,33805.4,20855.0,19958.1,28303.4,36301.2,28600.7,26014.8,26440.8,26303.4,27962.9,24520.3,31718.5,23397.9,32972.0,21582.9,21600.3,24211.8,21657.7,25010.4,23670.9,29286.9,23160.9,25488.7,37606.1,25023.3,33787.5,27474.9,29825.4,28635.1,25971.8,25395.4,26911.3,31073.2,36817.3,27901.9,17869.9,33709.6,29649.0,31000.4,46284.3,62930.1,45381.4,58791.6,24454.4,26713.9,46943.6,26023.0,22207.6,29355.3,40950.4,31261.1,45495.3,39427.7,23101.1,115221.4,54403.8,34858.5,30095.4,28171.2,25896.9,32445.8,21433.7,22500.4,41482.1,25533.8,27320.4,25595.1,49505.2,22911.9,29663.4,26852.5,44965.5,28812.5,69886.8,28195.3,35759.7,28520.6,22995.4,26252.2,26039.5,19541.7,29575.5,27116.3,35708.0,21917.3,44446.7,31807.5,25843.3,27373.1,44508.5,25661.2,26715.6,21322.0,13042.4,28961.9,27901.8,19588.6,20195.8,21651.8,46785.8,25124.6,18408.4,21032.6,24862.8,22737.9,30897.4,33349.5,20486.5,21394.3,23008.3,21442.6,17756.1,40673.8,30168.7,19288.0,18375.1,29045.4,19570.4,24679.4,34298.8,19471.9,40826.1,45005.6,35551.8,24013.1,20677.5,15138.6,22308.8,18961.3,26678.9,28077.1,40286.1,23057.8,35162.4,41882.4,23285.3,31558.1,23613.4,37165.7,30571.2,18892.5,22270.4,16901.1,59464.2,45200.6,26815.3,29548.9,42693.8,33410.1,34965.4,27217.9,27820.1,20232.9,20540.6,33973.7,18011.2,29318.1,21611.2,34966.7,22256.9,27931.0,19164.1,24454.2,20687.4,42512.5,13799.5,23691.6,17563.1,20367.2,18265.1,18395.1,35991.7,26958.9,32616.7,20782.2,17678.7,14669.4,25235.3,24442.8,13354.7,15461.8,16788.7,29211.7,22253.4,20409.5,19172.2,13639.5,26793.1,21161.6,15543.9,17330.8,11784.6,24150.1,25278.5,20835.9,17360.4,21134.5,18414.2,17943.9,36517.1,77662.1,23462.6,21348.8,24468.9,17723.5,21439.3,17445.6,21091.9,39455.3,23255.9,25921.5,20830.6,17654.1,22085.1,17125.4,25820.4,27251.2,24858.6,41787.7,33216.6,26020.6,27396.2,26780.3,30382.6,43323.4,28808.2,42834.8,33058.9,29651.4,22630.1,28091.7,23402.0,21050.4,34055.1,22516.4,29438.5,40347.4,30012.2,34644.8,39234.2,28357.8,37828.4,30937.9,51256.4,42398.8,83023.2,35251.6,37456.9,59249.8,54660.3,33585.6,33670.1,41673.1,81946.9,70625.9,76639.8,90341.9,105599.1,85525.6,76935.2,131143.0,161119.6,289610.5],"cum_vol":[273272.6,373229.5,479816.6,568805.5,651923.7,734458.7,849962.5,945185.4,1023064.4,1091077.9,1166125.2,1221268.6,1305870.8,1358144.9,1425837.3,1501988.1,1549350.5,1601895.6,1656601.1,1710480.6,1752990.6,1814526.5,1870074.9,1934099.6,1968607.9,2010710.5,2060155.7,2110171.1,2157299.6,2197262.4,2243959.7,2285917.9,2339476.1,2362456.2,2394723.0,2433747.5,2474987.8,2524054.6,2558594.2,2590146.9,2638050.7,2684880.4,2726417.6,2759246.4,2785891.1,2821160.1,2860611.8,2896718.6,2929009.4,2965626.3,3009417.6,3063210.2,3133859.8,3171383.4,3222226.0,3259145.1,3301523.8,3330070.4,3396624.9,3430076.6,3464424.6,3504639.4,3542492.4,3567699.4,3595345.0,3628710.3,3657475.2,3686318.2,3724585.7,3759240.4,3801840.7,3858983.2,3900948.5,3935277.9,3970152.1,3999405.2,4035746.1,4081205.9,4111297.0,4149538.6,4203826.2,4255211.3,4291211.9,4324178.1,4362615.5,4407527.8,4441136.1,4476155.3,4500576.6,4517819.6,4543171.8,4572315.7,4595019.5,4638161.1,4665800.4,4696520.4,4770696.6,4804558.4,4836715.6,4869773.7,4929554.4,4955609.5,4991942.6,5032942.2,5069695.4,5116671.3,5150707.8,5182066.1,5215645.5,5252165.2,5286661.5,5324187.7,5353323.7,5391276.2,5434652.1,5485254.6,5508649.7,5534578.4,5581772.9,5614769.6,5658664.1,5700067.2,5733224.8,5759821.6,5786431.2,5824846.2,5854769.3,5888574.6,5909429.6,5929387.8,5957691.2,5993992.4,6022593.1,6048607.9,6075048.7,6101352.1,6129315.0,6153835.3,6185553.8,6208951.7,6241923.7,6263506.6,6285106.9,6309318.6,6330976.4,6355986.8,6379657.6,6408944.5,6432105.4,6457594.1,6495200.3,6520223.6,6554011.1,6581486.0,6611311.4,6639946.4,6665918.2,6691313.6,6718224.9,6749298.1,6786115.4,6814017.3,6831887.1,6865596.8,6895245.8,6926246.1,6972530.4,7035460.6,7080842.0,7139633.6,7164087.9,7190801.8,7237745.4,7263768.4,7285976.1,7315331.4,7356281.7,7387542.8,7433038.1,7472465.8,7495566.9,7610788.3,7665192.1,7700050.6,7730146.0,7758317.2,7784214.1,7816659.9,7838093.6,7860594.0,7902076.1,7927609.9,7954930.4,7980525.5,8030030.7,8052942.6,8082606.0,8109458.5,8154424.0,8183236.5,8253123.3,8281318.6,8317078.3,8345598.9,8368594.3,8394846.5,8420886.0,8440427.7,8470003.2,8497119.5,8532827.5,8554744.8,8599191.5,8630999.0,8656842.3,8684215.4,8728723.9,8754385.1,8781100.8,8802422.8,8815465.2,8844427.1,8872328.9,8891917.4,8912113.2,8933765.0,8980550.8,9005675.4,9024083.9,9045116.5,9069979.3,9092717.1,9123614.6,9156964.1,9177450.6,9198844.9,9221853.1,9243295.8,9261051.9,9301725.7,9331894.4,9351182.4,9369557.5,9398602.9,9418173.3,9442852.6,9477151.4,9496623.3,9537449.4,9582454.9,9618006.7,9642019.8,9662697.3,9677835.9,9700144.7,9719106.0,9745784.9,9773861.9,9814148.1,9837205.9,9872368.3,9914250.7,9937536.0,9969094.1,9992707.5,10029873.2,10060444.4,10079336.9,10101607.3,10118508.4,10177972.6,10223173.2,10249988.5,10279537.4,10322231.2,10355641.3,10390606.6,10417824.5,10445644.6,10465877.5,10486418.1,10520391.8,10538403.0,10567721.1,10589332.4,10624299.1,10646555.9,10674486.9,10693651.1,10718105.3,10738792.6,10781305.1,10795104.6,10818796.2,10836359.3,10856726.5,10874991.6,10893386.7,10929378.4,10956337.3,10988954.0,11009736.2,11027414.9,11042084.4,11067319.6,11091762.4,11105117.1,11120578.9,11137367.6,11166579.4,11188832.8,11209242.3,11228414.5,11242054.0,11268847.1,11290008.8,11305552.7,11322883.5,11334668.1,11358818.2,11384096.7,11404932.6,11422292.9,11443427.4,11461841.6,11479785.5,11516302.6,11593964.7,11617427.3,11638776.1,11663244.9,11680968.4,11702407.7,11719853.4,11740945.2,11780400.5,11803656.4,11829577.9,11850408.5,11868062.6,11890147.7,11907273.1,11933093.4,11960344.6,11985203.3,12026991.0,12060207.6,12086228.2,12113624.4,12140404.7,12170787.3,12214110.6,12242918.9,12285753.6,12318812.6,12348463.9,12371094.0,12399185.7,12422587.7,12443638.1,12477693.1,12500209.6,12529648.1,12569995.5,12600007.7,12634652.5,12673886.7,12702244.5,12740072.9,12771010.7,12822267.1,12864665.9,12947689.1,12982940.7,13020397.6,13079647.4,13134307.6,13167893.3,13201563.4,13243236.5,13325183.4,13395809.3,13472449.1,13562791.0,13668390.1,13753915.8,13830851.0,13961994.0,14123113.6,14412724.1],"abs_move_pct":[0.5483,0.9287,1.3289,1.3172,1.3771,1.5152,1.9202,1.9506,1.9499,2.0071,1.903,1.8695,1.9893,1.9403,1.7891,1.9075,1.888,1.7741,1.7892,1.8817,1.8904,1.8998,1.9785,1.8846,1.7317,1.7721,1.745,1.6481,1.5142,1.5154,1.5699,1.5431,1.4484,1.4904,1.4933,1.5539,1.6288,1.6367,1.6898,1.7478,1.7273,1.6573,1.5792,1.6335,1.5869,1.6134,1.7009,1.8141,1.9046,1.8328,1.7786,1.7581,1.7615,1.9276,1.9164,1.928,1.9376,1.903,1.8843,1.8738,1.9256,2.0779,2.0473,2.0921,2.1296,2.1648,2.1453,2.2283,2.0987,2.0444,2.1786,2.149,2.0967,2.1286,2.2042,2.1034,2.0762,2.0786,2.048,2.0918,2.0388,2.0228,2.0943,2.0893,2.1308,2.0271,2.0202,1.9442,1.9132,1.9444,2.0011,1.957,1.9825,1.9106,1.9294,1.8724,1.9571,1.986,1.9311,1.9876,1.9707,2.0077,2.0774,2.0911,2.0205,2.0951,2.1925,2.1485,2.1249,2.2721,2.2831,2.2733,2.2745,2.2279,2.2358,2.2462,2.2539,2.2749,2.3347,2.2859,2.1875,2.2277,2.2787,2.3134,2.351,2.3423,2.3933,2.409,2.4398,2.458,2.4303,2.484,2.4856,2.4601,2.4082,2.5433,2.5924,2.6059,2.5911,2.5392,2.5577,2.5264,2.6013,2.5412,2.5481,2.5342,2.4925,2.5495,2.5315,2.5928,2.5333,2.4842,2.4853,2.4785,2.4639,2.507,2.5354,2.5687,2.6498,2.6272,2.5934,2.5791,2.6104,2.5913,2.5651,2.5368,2.6232,2.7066,2.6895,2.6976,2.6081,2.5348,2.5796,2.6028,2.6261,2.6603,2.6981,2.6376,2.6616,2.7007,2.7122,2.6914,2.6696,2.7075,2.6931,2.7102,2.7132,2.7395,2.776,2.7784,2.7383,2.7272,2.6925,2.6851,2.738,2.7427,2.7272,2.7771,2.8187,2.826,2.8908,2.9542,2.9774,3.0017,3.0421,3.0409,3.1719,3.1599,3.1939,3.2209,3.2143,3.1917,3.2046,3.2682,3.2835,3.2433,3.2195,3.1678,3.1428,3.0937,3.047,3.0268,3.0112,3.0842,3.0635,3.0182,2.9476,2.9564,3.0124,3.0475,3.0851,3.1143,3.1432,3.1044,3.1095,3.2174,3.2531,3.246,3.224,3.2707,3.3277,3.3099,3.2639,3.2848,3.3394,3.3318,3.3441,3.3614,3.4137,3.4037,3.4098,3.4119,3.4296,3.3876,3.375,3.3718,3.4205,3.4194,3.4641,3.5064,3.5105,3.4956,3.4823,3.4867,3.4353,3.4241,3.5087,3.5378,3.5326,3.5522,3.542,3.5029,3.3753,3.3072,3.3285,3.2893,3.2872,3.2772,3.298,3.2675,3.321,3.2604,3.2794,3.2958,3.3471,3.3197,3.3216,3.348,3.3483,3.3045,3.2553,3.2898,3.2623,3.2328,3.2407,3.2601,3.273,3.2688,3.2465,3.2398,3.2117,3.1956,3.2049,3.2372,3.2374,3.1839,3.2317,3.2744,3.3362,3.3111,3.3734,3.3466,3.3104,3.3137,3.3074,3.2623,3.2194,3.2422,3.2155,3.2262,3.1898,3.1464,3.1774,3.2091,3.1676,3.1229,3.0869,3.1917,3.1978,3.2177,3.2524,3.24,3.1986,3.2504,3.244,3.2088,3.2806,3.246,3.2694,3.2499,3.2415,3.1591,3.2132,3.2029,3.1855,3.2275,3.2869,3.2722,3.2787,3.2666,3.2471,3.3059,3.2731,3.2541,3.2653,3.2431,3.258,3.2479,3.2491,3.2684,3.2292,3.1781,3.225,3.2589,3.2229,3.2101,3.2395,3.2706,3.2171,3.2675,3.293,3.3062,3.2778,3.3021,3.2613,3.2595,3.2653,3.3025,3.3306,3.276,3.3519,3.2255,3.1771,3.2198,3.1719,3.1873,3.2204,3.2344,3.2648,3.2058],"open5_vol":651923.7,"days":14,"atr14":0.624614285714286,"adv14":15771541,"avg_range_pct14":6.441,"prev_close":9.77,"prev_high":10.33,"prev_low":9.52,"high_20d":10.6,"ref_5d_high":10.5,"ref_5d_low":9.52,"ref_5d_avg_high":10.424,"ref_5d_avg_low":9.788,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":8.28,"hi":8.315,"mid":8.2975,"touches":2,"last_touch_days_ago":11},{"lo":8.56,"hi":8.7,"mid":8.6075,"touches":4,"last_touch_days_ago":9},{"lo":8.775,"hi":8.82,"mid":8.7975,"touches":2,"last_touch_days_ago":8},{"lo":8.95,"hi":9.08,"mid":9.0264,"touches":3,"last_touch_days_ago":7},{"lo":9.52,"hi":9.5354,"mid":9.5277,"touches":2,"last_touch_days_ago":0},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":2},{"lo":9.87,"hi":10.0,"mid":9.918,"touches":5,"last_touch_days_ago":1},{"lo":10.21,"hi":10.33,"mid":10.27,"touches":2,"last_touch_days_ago":0},{"lo":10.39,"hi":10.5,"mid":10.438,"touches":5,"last_touch_days_ago":1}],"high":10.6,"low":8.28,"atr":0.6246,"sessions":14,"tol":0.1562}}