{"symbol":"HYPD","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[53573.5,34925.6,19398.4,35588.4,31710.0,27785.6,24318.4,24383.2,26654.9,18146.4,41759.1,41417.6,26514.6,17455.9,25237.0,25018.6,17158.4,15645.9,20680.3,16871.7,15388.0,8382.4,25730.9,19657.0,22122.3,29255.2,52037.7,34756.0,31455.4,17722.2,21039.2,35422.3,28541.4,18232.8,31673.3,35971.6,30948.1,19348.9,21963.9,19936.7,22630.8,23739.5,23931.9,32534.6,22748.7,18439.6,20954.6,15743.3,18122.2,12626.8,17905.8,17360.6,26756.9,23552.2,19781.4,30111.4,39010.3,25946.3,31004.9,24231.4,33348.4,29438.0,30071.1,18871.9,15974.2,20006.4,27003.9,17702.2,10220.1,11628.7,9493.9,18929.6,17831.2,14311.4,36611.8,25637.1,11030.5,13205.4,18890.5,19526.6,13225.1,11394.4,8594.3,14060.8,10023.1,10920.5,12351.1,11479.9,9362.2,12708.3,18903.0,17003.9,16179.4,12819.5,12684.4,3828.6,10927.6,8267.7,10510.7,8919.6,8610.9,11198.9,8011.8,7358.6,5800.5,5538.0,9232.4,3908.1,21067.2,16028.2,5704.6,9857.3,13039.6,14949.6,7968.7,10430.9,6441.6,8349.4,6961.9,5308.4,5087.9,5376.9,9124.6,5436.6,7538.1,7377.9,3308.9,3162.5,6752.0,3469.6,7827.0,9992.3,4093.1,6576.9,5186.5,5307.7,5060.4,7932.7,5235.4,6857.6,8095.8,5959.4,6954.2,4232.3,3390.0,2611.5,3746.2,3649.4,5062.9,9798.7,7787.6,6706.9,7333.7,13779.1,5982.8,4756.2,5274.4,6595.4,10147.7,3750.1,3993.5,8438.2,8531.9,6075.1,12389.7,9963.3,8233.6,9901.1,10969.4,26225.6,14361.4,10403.9,20709.4,19139.8,16275.3,10023.4,13069.5,16309.2,14959.9,9492.5,6977.1,12517.1,10768.6,12459.3,9765.1,6460.3,6344.1,5681.7,8706.4,5068.8,3936.2,4162.2,4529.1,2612.2,7890.8,6574.5,8251.9,9787.9,10667.9,10964.1,6342.1,13575.1,14819.9,6701.5,8105.6,5916.6,8523.5,3257.1,6788.8,9300.0,4640.6,6792.0,3968.1,3992.9,3177.8,12849.0,21625.9,5419.9,2349.3,5153.9,10274.5,7567.8,4299.9,3289.8,6198.4,3610.7,5897.2,2430.6,3125.3,4867.1,5417.2,3202.4,10662.4,4225.6,3892.0,4210.9,2264.6,3217.9,1735.8,4115.6,5170.4,2138.4,3270.9,3707.8,3474.8,3122.9,1509.8,2564.4,2405.1,1514.8,4755.4,2396.9,10097.8,3604.2,4689.6,8358.6,7704.4,5938.3,2829.6,2928.2,5509.6,1277.1,4469.4,7791.5,3046.9,6470.6,5147.5,2672.6,4808.1,3177.1,3524.4,6935.1,8268.0,2867.9,2619.1,5132.7,5347.9,4554.1,2802.9,3170.5,4456.3,6745.1,2270.5,5013.6,6324.9,6903.5,8395.1,6868.8,6869.9,2550.4,7986.4,2789.0,6720.1,6915.4,5023.6,10311.2,13052.1,11398.0,7200.2,9083.7,16050.9,16740.4,15403.4,11569.6,10507.1,21734.0,26893.3,17461.3,11881.1,17253.1,29753.4,31792.9,28763.6,15223.1,19607.6,18483.9,11973.7,11872.1,8657.1,22509.4,10084.0,13378.5,9178.8,19503.3,18370.4,49291.4,37691.6,51513.5,45110.1,50580.7,61026.5,6568.9,34987.9,35798.8,25402.2,66426.4,68627.0,51914.1,61887.6,40131.5,67456.3,39233.6,33604.6,22391.6,18011.4,23892.9,19022.1,24108.3,17938.5,33805.9,19755.4,16200.5,19643.8,14860.1,12485.8,28815.3,17122.1,26006.2,15499.4,11667.7,16166.2,14302.2,12782.1,12909.6,22159.8,20300.5,20417.4,13855.5,15694.7,23374.9,21293.2,16531.1,24887.2,15980.0,16542.9,15777.0,9261.9,7956.7,29735.9,26787.2,39565.9,38817.6,31656.9,13031.3,16761.3,21937.4,30550.1,32872.5,36879.6,30098.6],"cum_vol":[53573.5,88499.1,107897.5,143485.9,175195.9,202981.4,227299.8,251683.0,278337.9,296484.3,338243.4,379661.1,406175.6,423631.6,448868.6,473887.1,491045.6,506691.5,527371.8,544243.5,559631.5,568013.9,593744.7,613401.7,635524.0,664779.2,716816.9,751572.9,783028.4,800750.6,821789.8,857212.1,885753.4,903986.2,935659.5,971631.1,1002579.2,1021928.1,1043892.0,1063828.7,1086459.5,1110199.0,1134130.9,1166665.5,1189414.2,1207853.9,1228808.4,1244551.7,1262673.9,1275300.7,1293206.5,1310567.1,1337324.0,1360876.2,1380657.6,1410769.0,1449779.3,1475725.6,1506730.4,1530961.9,1564310.3,1593748.3,1623819.4,1642691.3,1658665.5,1678671.9,1705675.7,1723377.9,1733598.1,1745226.8,1754720.6,1773650.2,1791481.4,1805792.8,1842404.6,1868041.6,1879072.1,1892277.6,1911168.1,1930694.7,1943919.8,1955314.1,1963908.4,1977969.2,1987992.3,1998912.8,2011263.9,2022743.7,2032105.9,2044814.2,2063717.2,2080721.1,2096900.5,2109720.0,2122404.4,2126232.9,2137160.5,2145428.2,2155938.9,2164858.6,2173469.5,2184668.4,2192680.1,2200038.7,2205839.2,2211377.2,2220609.6,2224517.6,2245584.9,2261613.1,2267317.6,2277174.9,2290214.6,2305164.1,2313132.9,2323563.8,2330005.4,2338354.7,2345316.6,2350625.0,2355712.9,2361089.7,2370214.4,2375650.9,2383189.1,2390566.9,2393875.8,2397038.3,2403790.3,2407259.9,2415086.9,2425079.1,2429172.3,2435749.1,2440935.6,2446243.4,2451303.8,2459236.5,2464471.9,2471329.6,2479425.4,2485384.7,2492338.9,2496571.2,2499961.2,2502572.7,2506318.9,2509968.4,2515031.3,2524830.0,2532617.6,2539324.4,2546658.1,2560437.3,2566420.1,2571176.3,2576450.6,2583046.1,2593193.8,2596943.9,2600937.4,2609375.6,2617907.5,2623982.6,2636372.3,2646335.6,2654569.2,2664470.4,2675439.8,2701665.4,2716026.9,2726430.8,2747140.2,2766280.0,2782555.3,2792578.7,2805648.2,2821957.4,2836917.4,2846409.9,2853386.9,2865904.0,2876672.6,2889131.9,2898897.1,2905357.4,2911701.5,2917383.2,2926089.6,2931158.4,2935094.6,2939256.8,2943785.9,2946398.1,2954288.9,2960863.4,2969115.4,2978903.3,2989571.1,3000535.2,3006877.3,3020452.4,3035272.3,3041973.8,3050079.4,3055996.1,3064519.6,3067776.7,3074565.5,3083865.5,3088506.1,3095298.1,3099266.2,3103259.1,3106436.9,3119285.9,3140911.8,3146331.7,3148681.0,3153834.9,3164109.4,3171677.2,3175977.1,3179266.9,3185465.4,3189076.1,3194973.3,3197403.9,3200529.1,3205396.2,3210813.4,3214015.9,3224678.3,3228903.9,3232795.9,3237006.8,3239271.4,3242489.3,3244225.1,3248340.7,3253511.1,3255649.5,3258920.4,3262628.1,3266102.9,3269225.9,3270735.6,3273300.1,3275705.2,3277220.0,3281975.4,3284372.3,3294470.1,3298074.3,3302763.9,3311122.6,3318826.9,3324765.2,3327594.8,3330523.0,3336032.6,3337309.7,3341779.1,3349570.6,3352617.6,3359088.1,3364235.6,3366908.2,3371716.3,3374893.4,3378417.7,3385352.8,3393620.8,3396488.6,3399107.8,3404240.5,3409588.4,3414142.4,3416945.4,3420115.9,3424572.1,3431317.2,3433587.7,3438601.3,3444926.2,3451829.7,3460224.8,3467093.6,3473963.5,3476513.9,3484500.3,3487289.3,3494009.4,3500924.8,3505948.4,3516259.6,3529311.6,3540709.6,3547909.9,3556993.6,3573044.4,3589784.8,3605188.1,3616757.8,3627264.9,3648998.9,3675892.1,3693353.4,3705234.5,3722487.6,3752240.9,3784033.9,3812797.5,3828020.6,3847628.1,3866112.0,3878085.7,3889957.8,3898614.9,3921124.2,3931208.2,3944586.7,3953765.5,3973268.8,3991639.2,4040930.6,4078622.1,4130135.6,4175245.8,4225826.5,4286853.0,4293421.9,4328409.9,4364208.6,4389610.9,4456037.3,4524664.3,4576578.4,4638466.1,4678597.6,4746053.9,4785287.5,4818892.1,4841283.7,4859295.1,4883188.0,4902210.1,4926318.4,4944256.9,4978062.8,4997818.2,5014018.7,5033662.5,5048522.6,5061008.4,5089823.7,5106945.9,5132952.1,5148451.5,5160119.2,5176285.4,5190587.6,5203369.8,5216279.4,5238439.2,5258739.7,5279157.1,5293012.6,5308707.3,5332082.1,5353375.4,5369906.4,5394793.6,5410773.6,5427316.5,5443093.5,5452355.4,5460312.1,5490048.0,5516835.2,5556401.1,5595218.8,5626875.6,5639906.9,5656668.2,5678605.6,5709155.6,5742028.1,5778907.7,5809006.4],"abs_move_pct":[1.8589,2.5538,2.8616,3.4365,3.7759,3.2275,3.3671,3.6812,4.3978,4.1187,5.1046,4.9159,4.7743,5.3172,5.7934,6.0548,6.0259,6.0204,6.3188,6.5378,6.0653,6.4267,6.8855,7.0792,7.4331,8.267,9.1267,8.9159,9.2376,8.6175,8.6822,7.6588,7.5727,8.5374,9.843,9.9873,10.0265,9.8751,10.1888,9.9565,10.5572,10.5776,11.4904,11.6899,11.7466,11.3327,10.4492,10.5186,10.5337,10.694,10.704,11.1276,10.9617,11.232,11.6272,12.1847,12.5689,11.7662,12.2015,11.6874,12.2871,12.8368,12.5718,12.3748,12.243,12.3045,11.7908,12.1093,11.9552,11.8492,11.7973,12.0107,12.6557,12.1627,11.6442,11.423,11.6349,11.8188,11.4468,11.5147,11.4876,11.4895,11.3619,11.3923,11.1833,11.2115,11.0526,11.4225,11.4191,11.2185,11.858,11.7155,11.6769,10.9353,10.9804,11.1926,11.1807,11.1577,11.0015,10.5545,10.7908,10.9067,11.1488,11.4084,11.1875,11.6209,11.5187,11.5094,11.5301,11.4109,11.9224,12.0293,12.1713,11.7252,11.8083,11.4422,11.687,11.757,11.6128,11.7801,12.4755,12.6399,12.7269,12.0691,12.0066,11.9601,11.9876,11.9067,12.1027,12.0095,12.3227,12.4176,12.2192,11.992,12.1358,12.2321,12.1363,12.3345,12.3895,12.1079,12.3194,12.1313,12.0736,11.8767,11.8585,11.8728,12.1246,12.1765,12.3673,12.6415,12.2055,12.2967,11.8892,11.6963,11.9869,11.8018,11.6432,11.7235,11.5633,11.498,11.4798,11.5896,11.7622,11.599,12.3167,12.4884,12.6427,12.7175,13.215,13.6179,13.102,13.1579,13.6208,13.9038,13.7787,13.7876,13.2351,12.8949,12.7765,12.8779,12.9468,12.6617,13.0896,12.9916,12.4845,12.3624,12.0913,11.8308,11.3426,11.51,11.7371,11.3924,11.3907,11.6586,11.6842,11.6755,12.1049,12.1459,12.0289,11.8412,11.7601,12.4386,12.3087,12.3018,12.0907,11.8622,11.5759,11.6791,11.9624,12.5992,12.2832,12.1919,11.8557,12.3563,11.9994,12.1355,11.7225,11.7541,12.0584,12.0307,12.0715,11.8432,11.9075,11.6936,11.7563,11.7488,12.0553,12.0096,12.2644,11.7793,12.0341,11.2981,11.8436,12.0424,12.084,12.0033,12.2815,12.2966,12.3916,11.8788,11.6799,11.701,11.9331,11.6315,11.8242,11.7686,11.7744,11.9586,12.1155,12.2254,12.0259,12.1662,12.3748,12.1785,12.1562,12.0757,12.2081,11.9226,12.1029,12.1275,12.0095,11.9009,12.1276,12.1441,12.1263,11.9599,11.8884,12.061,11.6474,11.9784,12.0308,12.6427,12.509,12.4976,12.5647,12.6471,12.7399,12.5928,12.555,12.693,12.6437,12.522,12.2999,12.3262,12.5816,13.0359,13.1545,13.2036,13.5274,13.6288,13.3009,13.6,13.8672,13.9332,13.848,13.8788,13.3901,13.6249,13.5606,13.6791,13.7452,13.4393,13.7745,14.0824,13.8323,14.169,14.3497,14.4526,14.3377,14.5489,15.2232,15.445,15.2297,15.1053,15.3251,15.2235,15.5895,15.7193,15.5912,15.3062,15.3286,15.3518,15.1553,15.6769,14.7461,16.3302,16.6375,18.1685,18.015,18.6474,20.1929,20.3092,20.6879,21.1437,20.9733,22.0657,22.0495,21.7123,20.4787,20.2295,19.8278,20.1697,19.3659,19.6849,19.4472,20.0405,19.5774,18.968,19.5376,20.5603,20.5312,19.7414,19.3051,19.8376,19.8687,19.3972,19.6369,18.5198,18.6709,19.1041,18.7568,18.6962,18.6479,18.9259,17.9153,17.4886,17.1655,17.2742,17.4996,17.6823,17.1593,18.1092,18.5727,17.9269,18.3967,18.3266,18.4518,18.3502,19.2965,19.3887,20.2788,20.9837,20.5091,20.3405,20.4196,20.9103,21.4412,21.1324,21.2512,20.6813],"open5_vol":175195.9,"days":14,"atr14":1.18765,"adv14":8347847,"avg_range_pct14":41.342,"prev_close":6.97,"prev_high":8.21,"prev_low":3.06,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":2.11,"ref_5d_avg_high":4.4419,"ref_5d_avg_low":2.698,"ref_5d_avg_range":1.7439,"sr14":{"levels":[{"lo":1.62,"hi":1.89,"mid":1.7284,"touches":7,"last_touch_days_ago":9},{"lo":2.0082,"hi":2.3,"mid":2.1736,"touches":5,"last_touch_days_ago":1},{"lo":2.39,"hi":2.61,"mid":2.5,"touches":2,"last_touch_days_ago":2},{"lo":3.06,"hi":3.32,"mid":3.206,"touches":5,"last_touch_days_ago":0},{"lo":3.3696,"hi":3.53,"mid":3.4498,"touches":2,"last_touch_days_ago":3},{"lo":3.85,"hi":4.0,"mid":3.925,"touches":2,"last_touch_days_ago":5}],"high":8.21,"low":1.62,"atr":1.1877,"sessions":14,"tol":0.2969}}