{"symbol":"GOGO","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[26095.0,4921.9,4904.4,2531.6,3470.9,5227.0,3753.8,3043.9,3612.4,2455.9,4355.0,4254.5,4345.1,4109.1,2586.2,5379.8,3129.9,3346.3,4880.7,3798.1,2011.9,3353.2,4089.4,2038.6,3351.7,1048.4,2761.6,4600.9,1650.8,2819.1,2943.2,3117.4,2118.4,2278.1,3299.8,6028.2,5117.4,2277.5,6284.0,4992.3,5646.6,2924.2,3407.1,2276.1,3916.0,3772.4,2107.9,4899.9,7418.1,3778.7,4215.4,3216.9,3532.6,4772.1,2870.2,4964.9,2578.4,3810.3,2225.2,1618.5,2926.5,2348.1,1913.7,2374.1,1424.7,2844.3,2128.8,1900.4,1209.1,778.6,2986.1,1600.9,2114.4,1718.9,2357.1,3406.5,2031.7,1853.5,2870.5,1329.9,2217.8,2484.6,2698.4,1493.8,2740.1,1477.4,1918.4,839.3,933.4,4114.0,4584.1,1859.9,7621.7,2212.2,3672.0,1907.1,4215.0,3001.4,2375.3,4820.4,3657.0,2863.2,1742.1,2325.2,3176.3,2189.9,4501.1,1844.9,5807.4,3363.2,1558.1,2295.4,2669.4,2707.1,1059.2,1038.1,3989.5,1240.9,2583.0,1179.3,2661.6,2548.2,956.5,2506.4,2433.1,1952.4,1263.6,1510.8,3254.1,1460.8,3965.4,2762.2,658.4,2860.8,2800.9,2120.2,1201.0,2603.3,869.6,2553.3,1416.3,1422.1,1266.6,2238.3,588.7,1183.8,2185.1,2578.9,801.4,1157.0,1444.3,1937.4,1315.9,2424.1,3120.6,1478.7,1601.2,1631.8,1067.9,1058.5,1578.4,2614.6,2673.9,4160.1,1813.4,1675.8,1684.0,1505.8,1006.1,1418.1,1017.3,1886.0,2141.8,1228.3,1899.3,963.6,893.8,727.4,2437.8,2431.3,2733.1,2352.6,1710.6,2087.4,921.5,3354.1,3698.2,1636.2,3962.6,791.9,1754.9,739.6,1093.1,2892.2,4901.9,2801.9,1568.9,1507.6,1899.5,3215.4,1755.6,1288.1,4321.4,1155.9,3279.6,1452.4,2637.8,1210.7,2901.8,2130.6,1047.6,2355.0,2614.9,1131.9,4780.1,1925.7,2686.6,1523.4,1898.9,1051.6,1090.1,1405.6,1473.6,796.1,974.4,1221.4,1906.1,1256.3,1205.6,1687.5,773.4,1212.8,1345.8,545.6,1570.1,1321.9,4011.9,1737.7,1905.8,1908.5,3010.4,1352.3,2348.7,1238.5,1189.4,1199.1,1647.9,847.7,1604.0,1613.1,2517.8,1379.1,866.5,1847.8,1993.1,1241.6,2156.8,1587.6,1701.7,1467.8,2741.8,1616.4,1393.1,1047.7,2586.8,2265.8,2446.3,1957.9,1603.5,3173.1,2707.9,2550.8,2114.8,2017.3,2420.1,3359.1,1517.0,1117.6,1185.3,1751.1,4245.4,5546.2,1101.8,2255.6,2199.0,2605.9,2031.8,2617.5,1470.7,2776.9,4385.1,1906.9,1540.8,2729.8,1839.9,1737.9,1357.4,4713.2,2418.6,1231.1,2634.6,2154.6,2940.9,2247.5,5096.8,3314.9,1952.6,2968.1,2044.7,1655.1,1060.6,6481.6,2458.5,6056.9,6982.7,6369.8,5988.3,5688.1,5738.0,13380.0,5040.9,6691.1,3742.2,2234.6,1881.1,2463.9,3272.9,3296.9,1502.6,1593.3,3281.1,5173.9,3042.4,3245.8,4101.5,3540.6,2289.4,3732.8,3229.6,2551.3,1839.1,1706.4,1896.4,3757.1,8947.1,4992.8,5463.1,4253.8,4677.5,4563.9,3788.9,4689.6,5927.4,5140.3,6296.6,2672.3,3155.4,2491.6,3724.4,5005.2,4806.9,5700.7,7423.1,5966.1,4492.0,4877.1,7456.9,5201.2,3405.8,3455.6,5947.9,5970.6,3092.7,4265.6,4256.6,9207.5,6895.1,9611.1,5155.3,5962.1,9223.6,13087.3,8922.6,8943.1,12320.5,15368.6,14321.9,20095.0,31143.2,50088.6],"cum_vol":[26095.0,31016.9,35921.3,38452.9,41923.8,47150.8,50904.6,53948.5,57560.9,60016.8,64371.8,68626.3,72971.4,77080.5,79666.7,85046.5,88176.4,91522.6,96403.4,100201.4,102213.4,105566.6,109656.0,111694.6,115046.3,116094.6,118856.3,123457.1,125107.9,127927.1,130870.3,133987.7,136106.1,138384.2,141684.0,147712.2,152829.6,155107.1,161391.1,166383.4,172030.0,174954.2,178361.4,180637.4,184553.4,188325.8,190433.7,195333.6,202751.6,206530.4,210745.7,213962.6,217495.3,222267.4,225137.6,230102.5,232680.9,236491.1,238716.4,240334.9,243261.4,245609.4,247523.1,249897.2,251321.9,254166.2,256295.0,258195.4,259404.5,260183.1,263169.2,264770.1,266884.4,268603.4,270960.5,274367.0,276398.7,278252.2,281122.7,282452.6,284670.4,287155.0,289853.4,291347.2,294087.4,295564.8,297483.1,298322.4,299255.9,303369.9,307953.9,309813.9,317435.6,319647.8,323319.8,325226.9,329441.9,332443.2,334818.5,339638.9,343295.9,346159.1,347901.1,350226.4,353402.6,355592.6,360093.6,361938.5,367745.9,371109.1,372667.2,374962.6,377632.0,380339.1,381398.3,382436.4,386425.9,387666.8,390249.8,391429.1,394090.6,396638.9,397595.4,400101.7,402534.9,404487.3,405750.9,407261.7,410515.9,411976.6,415942.0,418704.2,419362.6,422223.4,425024.3,427144.5,428345.5,430948.8,431818.4,434371.7,435788.0,437210.1,438476.7,440715.0,441303.7,442487.5,444672.6,447251.5,448052.9,449209.9,450654.2,452591.6,453907.6,456331.7,459452.4,460931.1,462532.3,464164.1,465232.0,466290.5,467868.9,470483.5,473157.4,477317.5,479130.9,480806.6,482490.6,483996.4,485002.5,486420.6,487437.9,489323.9,491465.6,492693.9,494593.2,495556.9,496450.6,497178.0,499615.8,502047.1,504780.2,507132.8,508843.4,510930.8,511852.3,515206.4,518904.6,520540.9,524503.5,525295.4,527050.2,527789.9,528883.0,531775.2,536677.1,539479.1,541047.9,542555.5,544455.0,547670.4,549426.1,550714.1,555035.6,556191.4,559471.0,560923.4,563561.1,564771.9,567673.6,569804.2,570851.8,573206.8,575821.7,576953.6,581733.7,583659.4,586346.1,587869.5,589768.4,590820.0,591910.1,593315.8,594789.4,595585.5,596559.9,597781.2,599687.3,600943.6,602149.2,603836.7,604610.1,605822.9,607168.6,607714.2,609284.3,610606.1,614618.0,616355.7,618261.5,620170.0,623180.4,624532.7,626881.4,628119.9,629309.3,630508.4,632156.3,633004.0,634608.0,636221.1,638738.9,640118.1,640984.6,642832.4,644825.4,646067.0,648223.8,649811.4,651513.1,652980.9,655722.7,657339.1,658732.2,659779.9,662366.7,664632.5,667078.8,669036.7,670640.2,673813.3,676521.1,679071.9,681186.7,683204.0,685624.1,688983.2,690500.2,691617.9,692803.1,694554.2,698799.6,704345.8,705447.6,707703.1,709902.1,712508.0,714539.8,717157.3,718628.0,721404.9,725790.0,727696.9,729237.6,731967.4,733807.4,735545.3,736902.6,741615.9,744034.5,745265.6,747900.3,750054.9,752995.7,755243.2,760340.0,763654.9,765607.4,768575.6,770620.3,772275.4,773335.9,779817.6,782276.1,788332.9,795315.6,801685.4,807673.7,813361.8,819099.8,832479.8,837520.6,844211.7,847953.9,850188.5,852069.6,854533.6,857806.4,861103.4,862606.0,864199.3,867480.4,872654.4,875696.8,878942.6,883044.1,886584.6,888874.0,892606.8,895836.4,898387.6,900226.7,901933.1,903829.5,907586.6,916533.7,921526.5,926989.6,931243.4,935920.9,940484.9,944273.7,948963.4,954890.7,960031.0,966327.6,968999.9,972155.4,974647.0,978371.4,983376.6,988183.5,993884.2,1001307.4,1007273.4,1011765.4,1016642.5,1024099.4,1029300.6,1032706.4,1036162.0,1042109.9,1048080.4,1051173.1,1055438.7,1059695.4,1068902.9,1075798.0,1085409.1,1090564.4,1096526.5,1105750.1,1118837.4,1127760.0,1136703.1,1149023.6,1164392.2,1178714.1,1198809.1,1229952.4,1280041.0],"abs_move_pct":[0.4149,0.7038,1.157,1.0418,1.0326,1.0969,1.1303,1.1833,1.2003,1.2263,1.2397,1.32,1.2383,1.3105,1.3373,1.2585,1.167,1.2096,1.213,1.2636,1.2112,1.2885,1.1762,1.1727,1.1963,1.1752,1.3284,1.2195,1.2358,1.266,1.1937,1.3465,1.4067,1.4808,1.4464,1.4019,1.4025,1.4011,1.4474,1.4488,1.4002,1.4272,1.3729,1.3378,1.373,1.3128,1.35,1.3929,1.4709,1.5113,1.4454,1.4963,1.5236,1.6111,1.5685,1.4843,1.4666,1.4997,1.5108,1.4973,1.5276,1.505,1.4692,1.4805,1.4803,1.3712,1.3354,1.3263,1.3518,1.3139,1.2774,1.3032,1.3196,1.273,1.2909,1.259,1.2962,1.3536,1.2817,1.2879,1.268,1.3128,1.334,1.3569,1.2978,1.3054,1.2398,1.2314,1.1993,1.237,1.2737,1.2989,1.4065,1.4099,1.389,1.4169,1.3843,1.3896,1.3778,1.3693,1.3385,1.3343,1.3297,1.3717,1.4308,1.377,1.3683,1.3793,1.3099,1.3936,1.4451,1.4913,1.5225,1.4438,1.4373,1.4244,1.4263,1.4327,1.4148,1.4434,1.4965,1.5426,1.5789,1.5707,1.5585,1.5721,1.5939,1.6009,1.6491,1.6657,1.6557,1.6565,1.6523,1.6247,1.6369,1.6374,1.6236,1.7023,1.6968,1.6987,1.7283,1.7437,1.7609,1.7022,1.7102,1.7197,1.7478,1.7541,1.732,1.736,1.7536,1.7653,1.7792,1.8153,1.7831,1.8053,1.8333,1.8167,1.8302,1.8517,1.9036,1.8949,1.8818,1.9144,1.8855,1.8521,1.9111,1.918,1.9077,1.949,1.94,1.9455,1.9728,1.9409,1.9308,1.9062,1.8716,1.8673,1.9021,1.9449,1.9851,1.9566,1.9561,1.9872,2.0132,2.0613,1.9808,1.9841,1.9709,1.9418,1.8759,1.8894,1.8704,1.9103,1.9483,1.9476,1.9699,1.9566,1.9222,1.9096,1.9481,1.9754,1.973,1.9977,2.0069,2.0148,2.0341,2.0257,2.0392,2.0414,2.0554,2.0074,2.0255,2.0247,2.0841,2.0228,2.0013,2.0244,2.0157,2.0423,2.0089,2.0162,2.0014,1.9989,2.0194,2.0258,2.0307,2.1,2.0743,2.057,2.037,2.0138,1.9743,1.9618,1.9941,2.0274,2.0689,2.0718,2.0284,2.0399,2.0296,2.0273,2.0268,2.059,2.0711,2.0821,2.1331,2.175,2.1683,2.1276,2.1032,2.123,2.1558,2.1251,2.1103,2.0942,2.0641,2.094,2.1147,2.1387,2.1055,2.0894,2.0675,2.1197,2.1352,2.0938,2.0602,2.0777,2.0739,2.1271,2.0695,2.1003,2.0514,2.0835,2.0734,2.0408,1.9927,2.0292,2.0105,1.9571,1.9156,1.9051,1.8636,1.9006,1.8516,1.8253,1.8269,1.8481,1.871,1.8798,1.8835,1.8469,1.8541,1.8625,1.8555,1.8209,1.7903,1.7931,1.7499,1.7707,1.764,1.7634,1.7972,1.793,1.776,1.7339,1.7027,1.7232,1.7113,1.7822,1.7355,1.8086,1.7678,1.8747,1.802,1.8511,1.9154,1.9053,2.0933,2.2473,2.0634,2.0269,1.9338,1.9362,1.9912,1.9355,1.9741,1.9832,1.9931,1.9972,1.9905,1.9974,1.9802,1.9229,1.9807,1.9834,2.0278,1.9796,2.0107,2.0015,1.9911,1.9798,1.9838,1.9637,1.9898,1.9387,1.9003,1.9559,1.9004,1.8768,1.8529,1.86,1.858,1.8357,1.8262,1.8629,1.8985,1.9317,1.8995,1.8782,1.9142,1.9028,1.9316,2.0149,2.0214,2.0385,2.1527,2.141,2.0776,2.0724,1.9889,1.9957,2.018,2.0026,2.0111,2.048,2.0059,2.0041,1.9816,2.013,2.0103,1.9733,1.9729,1.9328,1.8772,1.8971,1.9204,1.9322,1.9252,1.9916],"open5_vol":41923.8,"days":14,"atr14":0.5897142857142859,"adv14":1484089,"avg_range_pct14":5.27,"prev_close":12.53,"prev_high":12.72,"prev_low":12.3,"high_20d":13.16,"ref_5d_high":12.72,"ref_5d_low":11.3,"ref_5d_avg_high":12.392,"ref_5d_avg_low":11.815,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":10.26,"hi":10.35,"mid":10.305,"touches":2,"last_touch_days_ago":11},{"lo":10.44,"hi":10.51,"mid":10.47,"touches":3,"last_touch_days_ago":8},{"lo":10.73,"hi":10.81,"mid":10.77,"touches":2,"last_touch_days_ago":9},{"lo":10.91,"hi":10.96,"mid":10.9392,"touches":5,"last_touch_days_ago":7},{"lo":11.27,"hi":11.3,"mid":11.285,"touches":2,"last_touch_days_ago":4},{"lo":11.75,"hi":11.825,"mid":11.7833,"touches":3,"last_touch_days_ago":2},{"lo":12.19,"hi":12.3,"mid":12.23,"touches":4,"last_touch_days_ago":0},{"lo":12.61,"hi":12.72,"mid":12.665,"touches":2,"last_touch_days_ago":0}],"high":12.72,"low":10.26,"atr":0.5897,"sessions":14,"tol":0.1474}}