{"symbol":"FCEL","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[55621.5,18834.9,26419.4,23838.8,18768.7,32617.7,21281.4,22615.6,20378.9,17082.9,19715.3,16058.3,18392.4,15348.5,16130.0,14830.9,19444.0,8689.8,10116.8,13226.7,10431.5,11876.1,10281.0,13300.2,14321.8,16960.8,16287.5,15022.0,12550.3,16275.4,18289.1,17849.4,10152.6,10658.1,10595.0,11120.9,11403.4,10336.1,14128.5,6938.3,12377.9,11292.5,14571.9,14782.7,8040.7,7964.4,22721.6,13444.3,8349.6,16607.3,18019.0,17819.2,16344.3,11685.1,20400.6,16959.3,11051.9,20324.6,9669.1,11546.4,6678.4,16372.6,7717.1,7503.0,17130.1,9258.6,9067.0,14016.6,9074.8,8336.8,9704.3,10715.4,10880.2,11338.6,7214.5,11687.6,5703.9,6911.0,5584.5,5792.0,2707.1,7882.6,12166.7,5427.9,4575.6,9789.4,6991.3,7690.3,3668.9,7923.4,5947.7,9476.3,6007.6,6644.3,4531.8,7386.9,8462.1,5763.5,2636.0,3315.3,4758.4,6839.0,7288.9,4296.0,5963.5,5773.4,3355.3,3826.4,1648.0,4131.7,3535.3,3709.9,1670.1,4572.8,1482.6,3753.6,2166.5,3622.4,5160.1,2507.4,2181.1,3036.1,3958.1,4711.6,4341.9,4606.8,5290.5,4235.1,4600.0,3591.6,5045.0,3254.5,3507.4,2204.1,1968.9,2588.9,3262.9,1971.6,3031.6,3011.5,5362.4,2073.4,2800.7,3134.0,4042.4,5813.9,5160.7,3188.3,3982.6,4731.4,8404.4,4294.4,7899.9,4092.1,2353.6,5280.1,3602.5,3206.6,2098.6,3468.6,5688.8,3194.2,4260.1,1292.1,4081.7,3217.9,9003.1,3297.0,1987.8,3657.1,4585.1,2220.6,1889.2,3138.6,3419.4,4740.8,2203.1,4027.5,2421.2,2160.1,2324.9,1740.1,1207.9,2696.7,2105.6,5432.6,981.6,2948.6,1688.6,2866.4,2547.5,2508.1,1716.9,1657.5,2327.4,1714.9,4871.1,4009.6,3772.7,3925.6,1689.0,1397.9,2262.6,3817.8,2344.6,1974.1,1803.4,2548.9,1461.8,1580.9,1853.7,1588.6,3456.0,3222.6,3014.6,2663.7,1891.8,1472.5,1504.4,1836.7,1521.8,3419.4,1119.6,2155.3,1680.6,2237.6,2441.4,2664.9,4125.1,2062.5,1683.6,3711.8,1344.5,3458.5,3738.6,1813.3,3000.7,3104.7,3053.9,1526.4,2105.9,2494.9,3625.6,1584.1,2753.2,1346.6,1637.6,1505.0,5054.1,3570.6,3372.0,3843.9,2274.7,2450.8,3330.6,1625.1,2017.6,3046.6,1624.8,7109.5,1757.5,2293.4,910.6,2505.0,1641.6,4512.6,3071.9,4311.4,3350.4,7427.6,2907.8,2614.4,2451.3,3310.3,6183.9,1864.0,2419.8,1748.1,2753.9,2162.9,2279.4,1775.8,1585.9,6658.0,4302.6,2617.2,3309.6,3786.5,2925.1,1510.0,1448.6,1298.8,4529.7,4051.8,2457.1,2557.1,1054.8,3179.9,2306.3,1837.4,1992.3,7777.8,2111.2,4741.3,5553.4,6158.8,3923.6,4453.0,1928.6,5494.4,3398.7,1044.4,8212.6,3085.2,1991.2,2946.7,2059.1,1561.9,2330.6,3343.7,2389.6,4942.9,1577.2,1762.0,1152.6,3213.1,2886.3,2108.4,2288.0,3057.6,4076.9,2935.9,1379.9,2169.1,1830.6,3328.8,2561.6,4277.1,2693.5,2434.9,1919.9,3250.2,4188.7,2939.8,6873.9,2712.1,5447.1,3677.6,2811.4,5134.8,3552.5,5246.4,3386.6,1764.9,2479.1,1746.1,1766.6,2882.2,5304.6,4161.3,5609.6,9907.7,4295.6,3972.1,1308.4,2638.4,5450.0,3294.3,6192.6,5140.6,3710.7,4928.4,4350.9,4690.3,3141.6,2724.4,2866.9,6286.1,2602.7,7939.9,8051.6,6651.1,5492.6,7489.9,4900.9,5908.1,8453.0,8182.5,12450.7,23644.8],"cum_vol":[55621.5,74456.4,100875.9,124714.6,143483.4,176101.1,197382.4,219998.1,240376.9,257459.8,277175.1,293233.4,311625.8,326974.3,343104.3,357935.2,377379.2,386069.0,396185.8,409412.5,419844.0,431720.1,442001.1,455301.3,469623.1,486583.9,502871.4,517893.4,530443.6,546719.1,565008.1,582857.5,593010.1,603668.2,614263.2,625384.1,636787.5,647123.6,661252.1,668190.4,680568.3,691860.8,706432.7,721215.4,729256.1,737220.5,759942.1,773386.4,781736.1,798343.4,816362.4,834181.6,850525.9,862211.0,882611.6,899570.9,910622.7,930947.4,940616.4,952162.9,958841.2,975213.9,982930.9,990433.9,1007564.1,1016822.6,1025889.6,1039906.3,1048981.1,1057317.9,1067022.1,1077737.5,1088617.7,1099956.4,1107170.9,1118858.4,1124562.3,1131473.3,1137057.8,1142849.8,1145556.9,1153439.5,1165606.2,1171034.1,1175609.6,1185399.0,1192390.3,1200080.6,1203749.4,1211672.8,1217620.5,1227096.8,1233104.4,1239748.7,1244280.5,1251667.4,1260129.4,1265892.9,1268528.9,1271844.2,1276602.6,1283441.6,1290730.6,1295026.6,1300990.1,1306763.4,1310118.7,1313945.1,1315593.1,1319724.9,1323260.1,1326970.0,1328640.1,1333212.9,1334695.5,1338449.1,1340615.6,1344238.1,1349398.1,1351905.5,1354086.6,1357122.7,1361080.9,1365792.5,1370134.4,1374741.1,1380031.6,1384266.7,1388866.7,1392458.4,1397503.4,1400757.9,1404265.3,1406469.4,1408438.3,1411027.2,1414290.1,1416261.7,1419293.4,1422304.9,1427667.3,1429740.7,1432541.4,1435675.4,1439717.9,1445531.7,1450692.4,1453880.7,1457863.4,1462594.7,1470999.1,1475293.6,1483193.4,1487285.6,1489639.2,1494919.3,1498521.8,1501728.4,1503826.9,1507295.6,1512984.4,1516178.6,1520438.6,1521730.7,1525812.4,1529030.3,1538033.4,1541330.4,1543318.1,1546975.2,1551560.4,1553780.9,1555670.1,1558808.7,1562228.1,1566968.9,1569172.0,1573199.5,1575620.7,1577780.9,1580105.7,1581845.9,1583053.8,1585750.5,1587856.1,1593288.7,1594270.4,1597219.0,1598907.6,1601774.0,1604321.5,1606829.6,1608546.5,1610204.0,1612531.4,1614246.3,1619117.4,1623127.0,1626899.7,1630825.3,1632514.3,1633912.1,1636174.8,1639992.6,1642337.2,1644311.3,1646114.6,1648663.6,1650125.4,1651706.3,1653560.0,1655148.6,1658604.6,1661827.3,1664841.9,1667505.6,1669397.4,1670869.9,1672374.3,1674211.0,1675732.8,1679152.2,1680271.8,1682427.1,1684107.6,1686345.3,1688786.6,1691451.6,1695576.7,1697639.2,1699322.8,1703034.6,1704379.1,1707837.6,1711576.2,1713389.5,1716390.2,1719494.9,1722548.8,1724075.2,1726181.1,1728676.0,1732301.6,1733885.6,1736638.9,1737985.4,1739623.0,1741128.0,1746182.1,1749752.7,1753124.7,1756968.6,1759243.3,1761694.1,1765024.6,1766649.7,1768667.4,1771713.9,1773338.7,1780448.2,1782205.7,1784499.1,1785409.6,1787914.6,1789556.2,1794068.8,1797140.6,1801452.0,1804802.4,1812229.9,1815137.7,1817752.1,1820203.4,1823513.7,1829697.6,1831561.6,1833981.4,1835729.5,1838483.4,1840646.2,1842925.6,1844701.4,1846287.4,1852945.4,1857248.0,1859865.2,1863174.8,1866961.3,1869886.4,1871396.4,1872845.0,1874143.8,1878673.5,1882725.3,1885182.4,1887739.4,1888794.2,1891974.1,1894280.4,1896117.8,1898110.1,1905887.9,1907999.1,1912740.4,1918293.7,1924452.5,1928376.1,1932829.1,1934757.7,1940252.1,1943650.9,1944695.3,1952907.9,1955993.1,1957984.4,1960931.1,1962990.1,1964552.1,1966882.7,1970226.4,1972616.1,1977559.0,1979136.2,1980898.2,1982050.9,1985264.0,1988150.3,1990258.6,1992546.6,1995604.2,1999681.1,2002617.0,2003996.9,2006166.0,2007996.6,2011325.4,2013887.0,2018164.1,2020857.6,2023292.6,2025212.4,2028462.6,2032651.4,2035591.1,2042465.0,2045177.1,2050624.2,2054301.8,2057113.1,2062247.9,2065800.4,2071046.9,2074433.5,2076198.4,2078677.5,2080423.6,2082190.2,2085072.4,2090377.0,2094538.3,2100147.9,2110055.6,2114351.3,2118323.4,2119631.8,2122270.1,2127720.1,2131014.4,2137207.0,2142347.6,2146058.4,2150986.7,2155337.6,2160027.9,2163169.4,2165893.9,2168760.7,2175046.8,2177649.5,2185589.4,2193641.0,2200292.1,2205784.7,2213274.6,2218175.5,2224083.6,2232536.6,2240719.1,2253169.9,2276814.6],"abs_move_pct":[1.2754,2.2733,3.1422,2.9282,3.4056,3.9333,3.9745,3.992,4.069,4.1478,3.7793,3.8725,3.5688,3.6679,3.6818,3.8526,3.5418,3.623,3.9398,3.8138,4.028,4.234,4.3058,4.7407,4.8532,5.3836,5.6968,5.7845,5.7955,5.847,6.1056,5.5181,5.5472,5.5366,5.8462,5.9707,5.9429,6.0908,6.0563,6.0065,5.9044,5.98,6.572,6.3807,6.3974,6.5348,6.3989,6.752,6.7003,7.0092,6.9782,7.0353,6.8218,6.8138,6.8211,6.5451,6.663,6.8593,6.9258,7.0031,7.0973,7.3506,7.3228,7.3865,6.9829,7.0143,7.0357,7.3632,7.1937,7.1098,7.4368,7.3459,7.0475,7.0991,7.1086,7.1749,6.9364,6.7587,6.8047,6.7473,6.6663,6.7505,6.4256,6.3804,6.3814,6.2322,6.1902,6.2516,6.1777,6.1709,6.1671,6.4566,6.5817,6.5545,6.4961,6.6083,6.578,6.6771,6.7721,6.6386,6.7683,6.6756,6.6409,6.6199,6.5388,6.4811,6.2675,6.3306,6.3028,6.2377,6.2011,6.2956,6.1987,6.2014,6.2414,6.2955,6.3214,6.4358,6.3642,6.4187,6.4922,6.4711,6.5689,6.5687,6.5313,6.6765,6.6104,6.7608,6.7653,6.6472,6.5325,6.5566,6.4345,6.3378,6.3419,6.3732,6.3568,6.432,6.59,6.6977,6.5963,6.6553,6.7367,6.587,6.6454,6.5858,6.5343,6.5687,6.6228,6.6618,6.6553,6.4816,6.6186,6.6398,6.5861,6.5669,6.6353,6.5456,6.6207,6.7211,6.6863,6.5849,6.5635,6.4706,6.4199,6.4159,6.1899,6.3249,6.295,6.3799,6.3722,6.3836,6.4468,6.4057,6.4152,6.3396,6.4755,6.332,6.2855,6.1735,6.1502,6.2119,6.2038,6.141,6.1958,6.029,6.0381,6.0781,5.979,6.1677,6.2911,6.3123,6.3369,6.2121,6.3369,6.2254,6.4662,6.4649,6.6291,6.6085,6.5757,6.5249,6.5777,6.5216,6.5349,6.4231,6.4435,6.4923,6.4098,6.5436,6.5418,6.5939,6.7227,6.7232,6.8137,6.7773,6.8099,6.7779,6.7544,6.7444,6.6968,6.7065,6.771,6.7277,6.7022,6.6974,6.8309,6.9778,7.1018,7.0516,7.0349,7.0731,7.2018,7.0918,7.0599,6.9586,7.0233,6.8333,6.8898,6.8849,7.0082,6.9223,6.9288,6.8684,6.9135,6.8446,6.9384,7.1116,6.977,7.0729,7.0158,6.949,7.0497,7.0853,7.0238,7.037,7.12,7.1285,7.1242,7.1311,7.2001,7.1147,7.1256,7.0606,7.0885,7.1345,7.1712,7.3358,7.3467,7.0714,7.244,7.4045,7.3912,7.3568,7.4056,7.3304,7.5332,7.5311,7.5259,7.529,7.5413,7.606,7.5344,7.5262,7.5691,7.5907,7.6531,7.6053,7.7203,7.7512,7.7723,7.7074,7.5904,7.5805,7.5469,7.6192,7.591,7.6806,7.7131,7.7638,7.758,7.5213,7.545,7.5249,7.3905,7.3926,7.3959,7.4587,7.4853,7.4832,7.4521,7.4703,7.456,7.3425,7.5237,7.4115,7.4315,7.4477,7.4598,7.5115,7.5062,7.5741,7.5694,7.4646,7.4727,7.4746,7.465,7.4854,7.5767,7.4468,7.3879,7.3641,7.4465,7.3264,7.4226,7.3046,7.4232,7.4251,7.5391,7.5692,7.4344,7.431,7.3398,7.3912,7.3478,7.4206,7.4767,7.4531,7.409,7.5428,7.587,7.76,7.6707,7.6409,7.6524,7.6561,7.6119,7.7324,7.7917,7.8329,7.8441,7.8436,7.871,7.9098,7.7823,7.8489,7.7825,7.8224,7.8464,7.7369,7.6202,7.5691,7.574,7.5899,7.5333,7.7249,7.7003,7.709,7.7296,7.7084,7.8072,7.9,7.9156,7.7878,7.8318,7.7531,7.7779,7.8994,7.8144,7.8119],"open5_vol":143483.4,"days":14,"atr14":0.8320928571428572,"adv14":2385624,"avg_range_pct14":13.754,"prev_close":5.9,"prev_high":6.86,"prev_low":5.87,"high_20d":8.03,"ref_5d_high":7.15,"ref_5d_low":5.87,"ref_5d_avg_high":6.814,"ref_5d_avg_low":6.148,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":4.86,"hi":4.9617,"mid":4.9039,"touches":3,"last_touch_days_ago":10},{"lo":5.12,"hi":5.2,"mid":5.16,"touches":3,"last_touch_days_ago":8},{"lo":5.41,"hi":5.4818,"mid":5.4406,"touches":3,"last_touch_days_ago":7},{"lo":5.6896,"hi":5.87,"mid":5.8124,"touches":4,"last_touch_days_ago":0},{"lo":5.9082,"hi":6.07,"mid":5.9961,"touches":3,"last_touch_days_ago":1},{"lo":6.22,"hi":6.35,"mid":6.285,"touches":2,"last_touch_days_ago":2},{"lo":6.57,"hi":6.76,"mid":6.67,"touches":4,"last_touch_days_ago":3},{"lo":6.86,"hi":7.06,"mid":6.96,"touches":2,"last_touch_days_ago":0}],"high":8.03,"low":4.86,"atr":0.8321,"sessions":14,"tol":0.208}}