{"symbol":"F","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[364935.2,352737.0,232620.1,496602.2,236147.9,309778.4,271023.1,238905.4,237541.6,241158.5,193831.4,236690.1,261961.1,202810.6,197113.7,299143.4,197556.9,255130.1,292466.6,247587.2,291418.2,272628.3,281527.1,271371.2,258360.6,226004.4,275258.9,240142.4,210184.9,244011.1,483271.8,490542.6,360571.9,339225.3,298363.7,355815.1,440229.6,333522.4,280377.8,365057.4,476556.9,377877.6,350593.5,293605.8,221854.5,329836.5,359578.0,331356.4,287112.5,385506.6,312980.4,497069.4,388420.0,432993.7,300471.7,403373.6,313342.1,348606.7,373929.9,378693.7,417723.0,323866.5,436534.3,429394.6,354208.6,346582.9,479321.9,524914.7,346080.4,260500.1,460538.0,544240.9,487709.8,543592.1,373944.3,356530.2,503626.1,271653.7,432721.7,367373.9,435482.6,400816.4,387384.4,452163.4,376122.1,394809.0,374482.7,490008.0,466176.9,422079.4,533759.3,471577.0,428675.4,518672.5,265790.9,428442.2,625076.0,283797.5,259022.2,294863.1,255592.0,266354.4,323252.6,310414.7,286908.9,272384.6,181963.5,329009.1,244276.6,314758.3,370699.9,250717.6,301759.5,371733.9,270379.3,228257.7,203470.9,243133.7,258059.8,215189.4,509533.0,228813.6,354750.5,288607.9,341930.6,268520.7,164675.4,445470.5,269835.6,181325.9,208725.4,324520.2,149982.1,223992.8,213442.6,299375.4,285356.8,267633.9,274024.6,237464.7,176082.8,245630.9,292573.2,271646.6,232667.4,162940.4,295232.3,300217.9,354030.7,312942.5,338034.9,359233.4,214637.7,256300.5,283549.1,217981.6,250105.4,404141.9,356598.6,300816.1,327007.9,246143.6,190628.9,190379.1,179741.1,141979.3,118508.1,220728.9,248461.6,136744.9,159344.1,180372.6,209785.1,124443.4,166194.3,208437.4,142464.1,205287.6,181040.9,188862.3,298445.4,247409.9,238094.4,249117.4,189081.2,110906.6,151381.2,200405.6,214316.6,130584.9,190342.9,197873.5,155716.6,194232.1,261028.6,318035.4,210292.7,259890.4,204297.2,120958.1,298547.8,117134.0,269059.7,187761.1,189717.5,167138.0,296781.0,247941.9,219588.9,163224.4,193815.6,161929.6,285493.6,208249.2,107354.3,199382.6,171615.6,241163.3,164002.4,165207.1,222984.2,190023.3,310965.6,156799.9,130981.2,157634.8,247438.8,118923.2,191528.8,138375.9,137086.3,179315.6,172903.7,98241.8,181186.2,129584.0,201274.5,141184.6,183063.9,111969.6,233798.6,143584.2,101240.9,173510.6,179943.6,237615.9,333146.6,172898.2,109709.6,151589.2,206251.6,186207.6,178081.1,132790.1,172914.8,190150.9,194507.8,214528.1,132728.9,135954.2,196219.9,238202.9,171067.4,136089.9,154471.5,115596.4,109054.2,174483.1,140177.4,199588.0,326548.8,183766.4,299884.9,188529.5,161260.4,244274.9,220949.8,162243.2,175035.3,337287.5,185699.8,101685.8,146209.0,217472.4,166676.2,286224.1,244221.1,230298.9,229538.2,172020.6,234357.6,139351.7,166591.4,140184.2,123517.3,104040.6,191005.9,189657.1,192451.5,78301.3,215979.8,163470.4,186047.3,177994.0,139835.2,143563.2,122019.3,183679.1,122132.9,138621.8,132979.4,205392.9,162057.4,51223.2,131675.9,159841.4,73374.4,160399.7,185025.4,138175.9,178971.3,119574.0,145453.8,79847.6,99367.4,141611.0,210874.2,95317.1,183780.4,238839.2,211439.3,230158.3,101160.1,121224.8,164378.6,201850.3,122189.4,241745.4,160889.3,212104.9,121583.1,211816.3,265062.1,176108.1,153869.2,148262.1,103387.0,215592.7,153926.9,223142.0,214266.2,296213.6,209521.0,202078.5,251068.4,162794.3,241502.3,213191.3,162165.9,217599.8,205626.2,162066.6,174639.9,198430.8,214217.6,226113.5,170885.4,125849.0,297854.1,171245.9,236845.8,248012.6,306460.1,121519.9,273146.0,323247.4,264356.8,283008.0,333696.1,269581.2,547352.0,358266.0,341597.2,377417.1,528220.9,555422.4,334144.1,554039.9,836728.4,1549093.9],"cum_vol":[364935.2,717672.2,950292.4,1446894.6,1683042.4,1992820.8,2263843.9,2502749.3,2740290.9,2981449.4,3175280.7,3411970.9,3673932.0,3876742.6,4073856.4,4372999.8,4570556.6,4825686.7,5118153.3,5365740.5,5657158.7,5929787.0,6211314.1,6482685.4,6741046.0,6967050.4,7242309.2,7482451.6,7692636.4,7936647.6,8419919.4,8910461.9,9271033.8,9610259.1,9908622.8,10264437.9,10704667.5,11038189.9,11318567.7,11683625.1,12160182.0,12538059.6,12888653.1,13182258.9,13404113.4,13733949.9,14093527.9,14424884.3,14711996.8,15097503.4,15410483.8,15907553.2,16295973.2,16728966.9,17029438.6,17432812.2,17746154.3,18094761.0,18468690.9,18847384.6,19265107.6,19588974.1,20025508.4,20454903.0,20809111.6,21155694.6,21635016.4,22159931.1,22506011.6,22766511.7,23227049.7,23771290.6,24259000.4,24802592.5,25176536.8,25533067.0,26036693.1,26308346.9,26741068.6,27108442.5,27543925.1,27944741.5,28332125.9,28784289.4,29160411.4,29555220.4,29929703.1,30419711.1,30885888.0,31307967.4,31841726.6,32313303.6,32741979.0,33260651.5,33526442.4,33954884.6,34579960.6,34863758.1,35122780.4,35417643.4,35673235.4,35939589.8,36262842.4,36573257.1,36860166.0,37132550.6,37314514.1,37643523.2,37887799.8,38202558.1,38573257.9,38823975.5,39125735.0,39497468.9,39767848.2,39996105.9,40199576.9,40442710.6,40700770.4,40915959.7,41425492.7,41654306.3,42009056.8,42297664.6,42639595.3,42908116.0,43072791.4,43518261.9,43788097.4,43969423.3,44178148.7,44502668.9,44652651.0,44876643.8,45090086.4,45389461.8,45674818.6,45942452.5,46216477.1,46453941.9,46630024.6,46875655.6,47168228.8,47439875.4,47672542.8,47835483.2,48130715.5,48430933.4,48784964.1,49097906.6,49435941.5,49795174.9,50009812.6,50266113.1,50549662.2,50767643.9,51017749.2,51421891.1,51778489.7,52079305.9,52406313.7,52652457.3,52843086.2,53033465.3,53213206.4,53355185.7,53473693.9,53694422.7,53942884.4,54079629.2,54238973.3,54419345.9,54629131.0,54753574.4,54919768.6,55128206.0,55270670.1,55475957.8,55656998.7,55845861.0,56144306.4,56391716.2,56629810.6,56878928.0,57068009.2,57178915.8,57330297.0,57530702.6,57745019.1,57875604.1,58065946.9,58263820.4,58419537.0,58613769.1,58874797.8,59192833.1,59403125.9,59663016.3,59867313.5,59988271.6,60286819.4,60403953.4,60673013.1,60860774.2,61050491.7,61217629.7,61514410.7,61762352.6,61981941.5,62145165.9,62338981.5,62500911.1,62786404.6,62994653.9,63102008.1,63301390.7,63473006.3,63714169.6,63878171.9,64043379.0,64266363.2,64456386.5,64767352.1,64924152.0,65055133.2,65212768.0,65460206.8,65579130.0,65770658.8,65909034.7,66046121.0,66225436.6,66398340.3,66496582.1,66677768.3,66807352.3,67008626.8,67149811.4,67332875.3,67444844.9,67678643.4,67822227.6,67923468.5,68096979.1,68276922.7,68514538.6,68847685.2,69020583.4,69130293.1,69281882.3,69488133.9,69674341.5,69852422.6,69985212.7,70158127.5,70348278.4,70542786.2,70757314.3,70890043.1,71025997.4,71222217.2,71460420.1,71631487.5,71767577.4,71922048.9,72037645.2,72146699.4,72321182.5,72461359.9,72660947.9,72987496.6,73171263.1,73471148.0,73659677.5,73820937.9,74065212.8,74286162.6,74448405.8,74623441.1,74960728.6,75146428.4,75248114.1,75394323.1,75611795.6,75778471.8,76064695.9,76308917.0,76539215.9,76768754.1,76940774.6,77175132.3,77314484.0,77481075.4,77621259.6,77744776.9,77848817.6,78039823.4,78229480.5,78421932.0,78500233.3,78716213.1,78879683.5,79065730.8,79243724.8,79383560.0,79527123.2,79649142.5,79832821.6,79954954.5,80093576.3,80226555.7,80431948.6,80594006.0,80645229.2,80776905.1,80936746.5,81010120.9,81170520.6,81355545.9,81493721.9,81672693.1,81792267.1,81937720.9,82017568.5,82116935.9,82258546.9,82469421.1,82564738.3,82748518.7,82987357.9,83198797.2,83428955.5,83530115.6,83651340.4,83815719.0,84017569.3,84139758.7,84381504.1,84542393.4,84754498.3,84876081.4,85087897.6,85352959.7,85529067.8,85682937.0,85831199.1,85934586.1,86150178.8,86304105.7,86527247.7,86741513.9,87037727.5,87247248.5,87449327.0,87700395.4,87863189.7,88104692.0,88317883.3,88480049.1,88697648.9,88903275.1,89065341.7,89239981.6,89438412.4,89652630.0,89878743.5,90049628.9,90175477.9,90473332.0,90644577.9,90881423.7,91129436.3,91435896.4,91557416.3,91830562.3,92153809.7,92418166.5,92701174.5,93034870.6,93304451.8,93851803.8,94210069.8,94551667.0,94929084.1,95457304.9,96012727.4,96346871.5,96900911.4,97737639.8,99286733.6],"abs_move_pct":[0.1349,0.2009,0.2524,0.3058,0.3475,0.4266,0.4253,0.4104,0.3706,0.4337,0.4278,0.4544,0.4514,0.4369,0.4864,0.5477,0.5843,0.5764,0.6313,0.6124,0.5961,0.6236,0.6802,0.6931,0.7104,0.7364,0.6809,0.7206,0.7525,0.7304,0.7854,0.7967,0.8221,0.8304,0.8356,0.8063,0.7843,0.774,0.8176,0.8805,0.8727,0.8879,0.8896,0.9317,0.9316,0.9305,0.9316,0.9521,0.9838,0.9313,0.9288,0.9318,0.8921,0.8951,0.9284,0.9391,0.9234,0.9402,0.9696,0.9744,0.96,0.98,1.0346,1.0257,1.0276,1.0588,1.023,1.0045,0.9881,0.9858,0.9928,1.002,0.9984,1.0122,0.9955,0.9745,0.9341,0.9249,0.9876,0.9722,1.0036,0.9891,0.9793,0.9954,0.9988,0.9675,0.9325,0.9034,0.9146,0.9079,0.9201,0.9478,0.9278,0.9395,0.9347,0.909,0.9867,0.9794,0.9423,0.959,0.9746,0.9672,0.984,1.0008,0.9947,0.9942,0.9874,1.0166,1.0009,0.9675,1.0209,1.0165,1.0373,1.059,1.0724,1.0798,1.1045,1.0938,1.1084,1.1084,1.117,1.1192,1.1048,1.0955,1.1063,1.1159,1.1488,1.1497,1.1516,1.1492,1.1256,1.1208,1.1321,1.1306,1.1034,1.158,1.1273,1.1724,1.1701,1.1625,1.1491,1.1197,1.1185,1.1286,1.1362,1.1282,1.1404,1.1321,1.1142,1.1553,1.172,1.1163,1.1166,1.0926,1.0929,1.1119,1.0973,1.1218,1.096,1.1249,1.1347,1.0962,1.0925,1.0913,1.1045,1.109,1.098,1.0934,1.0842,1.084,1.0665,1.0769,1.0733,1.0779,1.0813,1.07,1.0477,1.0425,1.0676,1.0415,1.0486,1.0363,1.027,1.0173,1.0151,0.9953,0.9985,0.9925,0.9823,1.0021,1.0078,1.0142,1.0203,1.0177,1.0475,1.044,1.0706,1.0846,1.097,1.1098,1.0972,1.1079,1.1052,1.0975,1.1031,1.0887,1.1088,1.0847,1.0863,1.0876,1.0628,1.0674,1.0817,1.0934,1.0772,1.1112,1.1011,1.0979,1.0823,1.0812,1.0803,1.0753,1.1066,1.1338,1.114,1.1177,1.1378,1.1381,1.1488,1.1723,1.1854,1.1859,1.1795,1.1994,1.1767,1.1983,1.1883,1.2041,1.203,1.1953,1.2175,1.2035,1.1926,1.1995,1.1971,1.2016,1.196,1.2067,1.1853,1.2118,1.2006,1.1646,1.1661,1.1861,1.17,1.1766,1.2024,1.1777,1.1929,1.1911,1.1912,1.1984,1.1828,1.1633,1.176,1.1819,1.1756,1.1534,1.1671,1.1744,1.1985,1.1876,1.1526,1.167,1.1568,1.1706,1.1752,1.1655,1.1629,1.1937,1.1835,1.1754,1.1673,1.166,1.156,1.164,1.183,1.1689,1.1662,1.1704,1.1667,1.1685,1.1623,1.1711,1.1891,1.1716,1.1708,1.1813,1.1726,1.153,1.1752,1.1837,1.1959,1.1819,1.1756,1.1665,1.1921,1.1762,1.1947,1.1711,1.1628,1.1545,1.1702,1.1648,1.1478,1.1362,1.1498,1.1546,1.1592,1.1657,1.1517,1.1535,1.1668,1.1729,1.1598,1.1528,1.1801,1.191,1.1916,1.161,1.1558,1.1678,1.1758,1.1687,1.1741,1.1854,1.2102,1.1738,1.1562,1.1434,1.1707,1.1737,1.1862,1.2121,1.2017,1.2226,1.217,1.2456,1.2411,1.2416,1.2535,1.2354,1.2403,1.2463,1.2329,1.225,1.2174,1.2148,1.1979,1.2137,1.1867,1.2039,1.1962,1.198,1.1876,1.1865,1.1951,1.1678,1.1801,1.178,1.174,1.1629,1.1889,1.1938,1.2103,1.2378,1.2066,1.2073,1.1902,1.1939,1.1698,1.1583,1.1257,1.1493,1.1561,1.1394,1.132,1.1369,1.1258,1.1045],"open5_vol":1683042.4,"days":14,"atr14":0.25285714285714295,"adv14":106824022,"avg_range_pct14":2.224,"prev_close":10.42,"prev_high":10.63,"prev_low":10.38,"high_20d":10.84,"ref_5d_high":10.77,"ref_5d_low":10.38,"ref_5d_avg_high":10.634,"ref_5d_avg_low":10.46,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":10},{"lo":10.11,"hi":10.1501,"mid":10.1267,"touches":3,"last_touch_days_ago":7},{"lo":10.18,"hi":10.225,"mid":10.2025,"touches":2,"last_touch_days_ago":9},{"lo":10.25,"hi":10.29,"mid":10.275,"touches":4,"last_touch_days_ago":6},{"lo":10.35,"hi":10.38,"mid":10.367,"touches":5,"last_touch_days_ago":0},{"lo":10.43,"hi":10.46,"mid":10.4467,"touches":3,"last_touch_days_ago":3},{"lo":10.5,"hi":10.51,"mid":10.505,"touches":2,"last_touch_days_ago":1},{"lo":10.59,"hi":10.65,"mid":10.62,"touches":4,"last_touch_days_ago":0}],"high":10.77,"low":9.88,"atr":0.2529,"sessions":14,"tol":0.0632}}