{"symbol":"CLSK","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[327795.6,152038.2,173749.9,136532.9,121510.6,121911.9,131529.6,95451.8,102809.1,107823.1,100950.9,87186.1,86054.1,76480.6,70726.1,111398.4,132555.5,77094.5,80535.7,77200.1,87655.4,78104.0,68753.2,69806.4,71824.0,70944.0,75856.1,91580.8,71415.9,77402.2,106625.9,64140.4,59034.4,59902.1,56887.3,76670.2,65973.6,72598.6,68937.2,72987.0,70255.9,69636.9,72375.3,92520.2,58876.6,85135.9,68026.0,76390.9,68043.3,69051.4,116928.5,78847.4,68042.4,72455.9,101016.4,76957.5,64493.8,51800.3,76359.4,87225.9,87587.2,79211.6,61824.4,65741.2,77466.6,77014.1,71303.9,90729.4,83197.4,56535.6,55493.9,73536.4,73328.7,63596.9,82387.1,69915.1,63670.2,57871.0,69192.9,72459.6,75294.9,73151.9,58468.8,92928.8,60755.1,69265.4,75637.8,69372.0,67973.6,49441.9,69949.8,69658.6,70455.6,61378.3,52884.1,64527.8,64476.9,50339.2,60679.3,67049.1,76663.3,64746.6,67165.1,64274.0,62174.6,61019.1,66515.9,57127.1,68770.0,66235.0,55983.3,95710.5,62491.1,57235.2,72314.5,69693.9,58378.1,54575.6,61144.4,48784.1,51972.2,49216.3,54141.1,49456.9,50126.2,49195.4,54759.9,51657.1,55670.8,50528.8,55724.1,40853.9,38734.8,54268.1,54279.1,44546.8,72236.4,50934.5,66726.9,47985.9,62683.0,58394.1,64310.7,56340.5,41246.3,83861.1,56921.8,47196.4,53727.0,64691.2,55901.0,54877.2,40529.8,46244.9,36726.6,44318.4,50073.1,37948.5,31221.0,53326.6,58277.6,59880.4,38355.1,42213.9,47323.2,52304.1,54653.6,82962.6,50502.8,49962.4,56488.0,46584.8,41805.7,42255.5,42468.3,29846.9,42185.7,46650.9,38850.1,50711.9,44493.6,45892.7,34448.5,45984.0,31139.6,42496.9,40832.9,49408.9,41312.8,56071.6,50432.6,39988.1,46617.4,35686.2,47339.8,44146.7,52105.7,49122.3,47283.3,60311.9,61802.5,51237.6,63935.7,52076.7,38485.9,34927.6,59646.8,37017.9,49900.1,33696.4,73561.4,43509.4,51589.7,37774.4,42998.1,39898.5,37509.3,42488.4,38957.0,41369.4,37961.1,31165.7,45568.1,30001.2,34501.1,32481.2,50548.9,45861.9,34218.8,41459.2,45376.3,38422.7,49693.0,29923.1,37669.6,51984.1,38519.1,36901.6,34516.4,37024.3,41273.5,38548.4,43414.2,47426.7,33135.7,44056.1,36401.6,39909.6,42578.4,31289.8,52182.1,46391.7,32006.6,52867.5,49940.9,41492.5,36275.9,41241.2,55632.9,43476.7,40798.3,30073.5,40139.3,31593.3,48502.6,41313.3,55379.5,56297.5,36240.4,40201.4,100762.3,65040.6,63705.1,52197.5,59683.9,51439.3,43609.4,57458.1,47226.4,49776.8,49312.4,48015.7,37328.7,59581.2,57279.8,62315.1,52197.6,64195.9,137419.5,56003.0,53032.7,35325.4,46109.1,34483.9,34812.9,45988.8,52854.0,59985.4,41331.4,46267.9,61492.1,49106.4,52144.5,43328.8,48495.6,36991.1,39332.6,63351.4,40957.2,28123.1,48619.3,40057.6,42506.4,35930.5,45722.6,39088.2,40062.8,47615.5,44121.4,39729.6,40920.2,36786.3,46230.4,38688.6,33617.8,53699.8,43563.1,59242.9,31036.7,30699.8,63264.1,42289.3,40653.2,37856.6,58942.9,68505.2,46009.6,41902.1,41959.9,40346.9,40049.6,45897.1,50357.0,44033.3,32628.6,60348.4,58350.0,55931.3,61276.9,61329.9,52269.2,58099.3,64762.8,43341.5,35586.1,39449.6,48066.9,42209.8,48540.6,38386.1,63466.2,52610.5,57344.4,42943.4,36194.9,35013.6,66526.7,47662.8,48677.6,43200.9,62625.0,60625.6,47650.2,54176.3,63480.8,54991.3,77044.4,47535.8,61090.2,60413.5,109545.1,91999.4,70681.2,103008.9,158598.1,110098.5,123571.4,109980.1,212758.9,322288.1],"cum_vol":[327795.6,479833.9,653583.8,790116.7,911627.4,1033539.3,1165068.9,1260520.6,1363329.7,1471152.9,1572103.8,1659289.9,1745344.1,1821824.7,1892550.9,2003949.3,2136504.8,2213599.3,2294135.0,2371335.1,2458990.4,2537094.4,2605847.6,2675654.1,2747478.1,2818422.1,2894278.2,2985859.0,3057274.9,3134677.1,3241303.1,3305443.5,3364477.9,3424380.0,3481267.3,3557937.5,3623911.1,3696509.6,3765446.9,3838433.9,3908689.7,3978326.6,4050701.9,4143222.1,4202098.7,4287234.6,4355260.6,4431651.5,4499694.8,4568746.1,4685674.6,4764522.1,4832564.5,4905020.4,5006036.8,5082994.3,5147488.1,5199288.4,5275647.8,5362873.7,5450460.9,5529672.6,5591497.0,5657238.2,5734704.8,5811718.9,5883022.8,5973752.2,6056949.6,6113485.2,6168979.1,6242515.5,6315844.2,6379441.1,6461828.2,6531743.4,6595413.6,6653284.6,6722477.5,6794937.1,6870232.0,6943383.9,7001852.6,7094781.4,7155536.6,7224801.9,7300439.7,7369811.7,7437785.4,7487227.3,7557177.1,7626835.7,7697291.4,7758669.6,7811553.7,7876081.5,7940558.4,7990897.6,8051576.9,8118626.0,8195289.3,8260035.9,8327201.0,8391475.0,8453649.6,8514668.7,8581184.6,8638311.6,8707081.6,8773316.6,8829299.9,8925010.4,8987501.5,9044736.7,9117051.2,9186745.1,9245123.2,9299698.9,9360843.2,9409627.4,9461599.6,9510815.9,9564957.0,9614413.9,9664540.1,9713735.5,9768495.4,9820152.4,9875823.2,9926352.0,9982076.1,10022930.0,10061664.8,10115932.9,10170212.0,10214758.8,10286995.2,10337929.7,10404656.6,10452642.5,10515325.5,10573719.6,10638030.3,10694370.8,10735617.1,10819478.2,10876400.0,10923596.4,10977323.4,11042014.6,11097915.6,11152792.8,11193322.6,11239567.5,11276294.1,11320612.4,11370685.6,11408634.1,11439855.1,11493181.7,11551459.3,11611339.6,11649694.8,11691908.6,11739231.9,11791535.9,11846189.6,11929152.2,11979655.0,12029617.4,12086105.4,12132690.1,12174495.9,12216751.4,12259219.6,12289066.6,12331252.3,12377903.2,12416753.3,12467465.2,12511958.8,12557851.5,12592300.0,12638284.0,12669423.6,12711920.6,12752753.5,12802162.4,12843475.2,12899546.9,12949979.4,12989967.6,13036585.0,13072271.2,13119611.0,13163757.7,13215863.4,13264985.7,13312269.0,13372580.9,13434383.4,13485621.0,13549556.7,13601633.4,13640119.3,13675046.9,13734693.6,13771711.5,13821611.6,13855308.0,13928869.4,13972378.8,14023968.5,14061742.9,14104740.9,14144639.4,14182148.7,14224637.1,14263594.1,14304963.5,14342924.6,14374090.3,14419658.4,14449659.6,14484160.7,14516641.9,14567190.9,14613052.8,14647271.6,14688730.8,14734107.1,14772529.8,14822222.8,14852145.9,14889815.6,14941799.7,14980318.9,15017220.4,15051736.9,15088761.1,15130034.6,15168583.1,15211997.3,15259424.0,15292559.7,15336615.8,15373017.4,15412927.0,15455505.4,15486795.2,15538977.3,15585369.0,15617375.6,15670243.1,15720183.9,15761676.4,15797952.3,15839193.5,15894826.4,15938303.1,15979101.4,16009174.9,16049314.2,16080907.5,16129410.1,16170723.4,16226102.9,16282400.4,16318640.8,16358842.1,16459604.4,16524645.1,16588350.2,16640547.7,16700231.6,16751670.9,16795280.3,16852738.4,16899964.7,16949741.5,16999053.9,17047069.6,17084398.4,17143979.6,17201259.4,17263574.4,17315772.1,17379967.9,17517387.4,17573390.4,17626423.1,17661748.6,17707857.7,17742341.6,17777154.5,17823143.3,17875997.3,17935982.6,17977314.0,18023581.9,18085074.1,18134180.5,18186325.0,18229653.8,18278149.4,18315140.6,18354473.1,18417824.5,18458781.7,18486904.8,18535524.1,18575581.7,18618088.1,18654018.6,18699741.2,18738829.4,18778892.2,18826507.7,18870629.1,18910358.6,18951278.9,18988065.1,19034295.6,19072984.2,19106602.0,19160301.8,19203864.9,19263107.9,19294144.6,19324844.4,19388108.4,19430397.7,19471050.9,19508907.5,19567850.4,19636355.6,19682365.1,19724267.2,19766227.1,19806574.1,19846623.7,19892520.8,19942877.8,19986911.1,20019539.6,20079888.1,20138238.1,20194169.4,20255446.3,20316776.2,20369045.4,20427144.7,20491907.5,20535249.0,20570835.1,20610284.6,20658351.5,20700561.3,20749101.9,20787488.0,20850954.2,20903564.7,20960909.1,21003852.5,21040047.4,21075061.1,21141587.8,21189250.6,21237928.1,21281129.1,21343754.1,21404379.7,21452029.9,21506206.2,21569687.0,21624678.3,21701722.7,21749258.5,21810348.7,21870762.2,21980307.4,22072306.8,22142988.0,22245996.9,22404595.1,22514693.6,22638264.9,22748245.0,22961003.9,23283292.1],"abs_move_pct":[0.6015,0.7715,1.2673,1.2363,1.1909,1.3187,1.5309,1.3802,1.5488,1.6114,1.4224,1.2092,1.4057,1.3693,1.3131,1.5165,1.5651,1.4749,1.4065,1.3137,1.4418,1.3743,1.4291,1.4589,1.4236,1.4206,1.6203,1.5571,1.4154,1.4078,1.5339,1.4385,1.3929,1.4643,1.3985,1.4222,1.4615,1.422,1.4236,1.512,1.4358,1.4139,1.3502,1.3532,1.333,1.3814,1.4531,1.6144,1.671,1.6938,1.541,1.5334,1.5993,1.6828,1.7375,1.7938,1.7165,1.6981,1.7565,1.7627,1.855,1.9035,1.8521,1.911,1.9355,1.902,1.9226,2.0339,1.9128,1.8755,1.9815,1.9021,1.8873,1.9256,1.9795,1.9868,1.9739,2.0521,2.0686,2.032,2.0175,2.0955,2.0416,2.0351,2.028,2.0382,2.0666,1.9927,2.0523,2.0787,2.0368,2.0885,2.0927,2.1981,2.1336,2.2079,2.2313,2.1889,2.189,2.176,2.195,2.1879,2.198,2.2003,2.2079,2.2447,2.2913,2.2616,2.3033,2.3701,2.3251,2.4142,2.3982,2.3194,2.2972,2.2543,2.2952,2.3086,2.377,2.3877,2.3165,2.3614,2.3996,2.3972,2.4297,2.3745,2.3559,2.323,2.3549,2.3664,2.3202,2.3394,2.32,2.2531,2.135,2.2583,2.3224,2.3344,2.3291,2.318,2.2795,2.2866,2.3173,2.2481,2.2955,2.3193,2.3263,2.3593,2.3517,2.3304,2.3611,2.3169,2.3595,2.3552,2.3333,2.3994,2.4164,2.4539,2.4902,2.552,2.4953,2.4255,2.4809,2.4592,2.4287,2.4267,2.4702,2.4783,2.4458,2.431,2.374,2.3447,2.3885,2.3018,2.3006,2.313,2.3275,2.3406,2.2445,2.2746,2.3184,2.2882,2.2632,2.244,2.2362,2.2939,2.2651,2.2856,2.331,2.3964,2.4069,2.4309,2.4097,2.3896,2.4196,2.4307,2.3942,2.3649,2.4443,2.4887,2.3921,2.3863,2.38,2.3274,2.3322,2.3502,2.4449,2.4653,2.4568,2.4822,2.5036,2.5882,2.5715,2.5758,2.5741,2.5919,2.5207,2.5631,2.5202,2.4768,2.5227,2.5567,2.537,2.5207,2.5294,2.5258,2.4953,2.5521,2.5987,2.6274,2.6029,2.5148,2.5407,2.5501,2.5499,2.6071,2.5945,2.5414,2.5376,2.5717,2.5368,2.5386,2.5786,2.5731,2.6461,2.655,2.6309,2.6887,2.6703,2.729,2.7432,2.7138,2.7789,2.7213,2.7194,2.756,2.7301,2.7226,2.7871,2.8796,2.8559,2.8769,2.8986,2.8961,2.9089,2.9193,2.8809,2.8993,2.9074,2.9232,2.9367,2.9801,2.9611,2.976,2.9986,2.9394,2.9305,2.9422,2.9415,2.9289,2.8982,2.9212,2.9329,2.9357,2.927,2.9135,2.9845,2.972,3.08,3.0709,3.0911,3.1356,3.0907,3.001,2.9776,2.976,3.0122,3.0685,3.1077,3.105,3.1088,3.0836,3.0986,3.1531,3.1122,3.0951,3.0918,3.0934,3.1198,3.1506,3.1593,3.1826,3.1424,3.1065,3.1387,3.0658,3.0533,3.0723,3.0604,3.0322,2.9838,2.9658,2.9316,2.9191,2.8986,2.8598,2.8522,2.8888,2.8181,2.8442,2.8893,2.8679,2.8476,2.8609,2.8887,2.8818,2.9339,2.8678,2.8874,2.8249,2.8208,2.7861,2.7947,2.7974,2.7786,2.828,2.9307,2.9462,3.0223,3.0365,2.9986,3.0609,3.0729,3.0697,3.0838,3.0449,3.0321,3.0759,3.081,3.0854,3.0232,2.9919,3.0214,3.0522,3.0371,3.0541,3.0383,3.0104,2.9264,2.9524,2.9176,2.9046,2.9545,2.9652,2.968,2.9539,2.8697,2.9115,2.8727,2.8594,2.928,2.7974,2.787,2.7777,2.7357,2.7799,2.7699,2.8055,2.8169,2.7419],"open5_vol":911627.4,"days":14,"atr14":0.5905571428571427,"adv14":25132393,"avg_range_pct14":6.291,"prev_close":8.9,"prev_high":9.48,"prev_low":8.71,"high_20d":11.04,"ref_5d_high":10.285,"ref_5d_low":8.71,"ref_5d_avg_high":9.838,"ref_5d_avg_low":9.288,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":8.4,"hi":8.4801,"mid":8.4534,"touches":3,"last_touch_days_ago":10},{"lo":8.71,"hi":8.85,"mid":8.7812,"touches":4,"last_touch_days_ago":0},{"lo":8.88,"hi":9.01,"mid":8.945,"touches":2,"last_touch_days_ago":8},{"lo":9.11,"hi":9.2,"mid":9.155,"touches":2,"last_touch_days_ago":2},{"lo":9.2699,"hi":9.295,"mid":9.285,"touches":3,"last_touch_days_ago":1},{"lo":9.48,"hi":9.57,"mid":9.52,"touches":3,"last_touch_days_ago":0},{"lo":9.655,"hi":9.71,"mid":9.6843,"touches":4,"last_touch_days_ago":1},{"lo":9.815,"hi":9.96,"mid":9.8875,"touches":2,"last_touch_days_ago":4},{"lo":10.05,"hi":10.155,"mid":10.0883,"touches":3,"last_touch_days_ago":3},{"lo":10.285,"hi":10.35,"mid":10.3175,"touches":2,"last_touch_days_ago":4}],"high":10.35,"low":8.4,"atr":0.5906,"sessions":14,"tol":0.1476}}