{"symbol":"CLF","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[598631.5,360210.1,272480.6,273800.2,269016.2,267638.4,242764.1,224564.9,209457.1,267346.5,204963.6,155496.5,140158.1,163251.4,158965.1,186764.5,198962.6,178988.0,133474.5,177422.8,149939.0,141298.9,125953.0,151756.6,163784.3,133621.9,187450.4,176766.5,152462.6,141427.9,193919.0,137845.6,148020.8,151103.0,128975.9,138683.5,166516.1,159371.2,157188.2,150519.9,146789.9,147576.5,135854.8,133935.1,134227.9,139566.0,143571.3,136627.4,128603.3,137674.0,128237.5,116509.6,151225.4,127997.8,144863.4,119625.0,123341.5,98352.6,110239.1,112694.6,128907.4,115164.3,149275.8,128621.1,95504.1,148865.9,173931.6,159519.6,105235.7,107260.8,97112.4,136219.2,107781.9,121067.8,113407.6,108009.1,165801.5,119903.1,137219.9,113166.5,136360.5,111413.9,108340.3,144843.0,96644.0,110606.0,106750.7,130508.8,110650.1,84347.6,105755.2,92973.6,108813.8,113710.7,109051.9,119602.2,106469.4,125764.0,180703.4,104125.3,137454.5,97125.6,106765.6,102169.8,98260.9,125864.0,150672.8,166576.0,133270.9,117761.5,133701.6,100135.9,144283.0,131461.6,105453.1,125948.1,115374.9,126507.8,101529.2,87529.9,99893.4,115693.4,131541.9,96933.1,104389.3,133445.4,147685.4,115162.4,110641.4,82319.6,98384.3,98484.7,91342.1,80641.1,88912.6,83567.2,88614.8,79696.4,88883.1,78740.9,103764.9,99944.3,93191.6,90404.4,105907.1,87372.9,83692.2,85231.4,72214.4,91361.5,93007.6,103164.9,77723.7,66516.2,90873.6,82895.4,92181.3,99078.0,77804.1,106169.8,77046.6,80983.8,75585.0,124116.4,105976.4,89921.3,86287.6,90232.6,89858.9,106120.6,107747.9,66299.6,93738.4,74314.5,82329.6,89340.1,78731.1,63125.3,95537.3,52283.6,98637.8,103904.6,102464.0,87317.4,102055.1,92440.5,83378.1,109725.4,65596.6,69226.5,73753.6,103018.4,87778.2,62324.7,87952.9,81278.9,73941.0,84983.6,108262.9,112766.9,113815.4,84383.5,84060.7,81840.1,91822.1,92861.1,73956.0,86149.9,82091.9,79810.5,102396.2,69611.5,72008.7,68776.1,85173.9,85875.4,53049.1,89939.2,90396.1,87380.5,59788.1,67807.0,120576.7,73293.8,56010.4,78283.7,97533.0,80039.1,107816.0,86514.9,81631.8,65942.6,50203.7,61549.8,85130.1,81839.9,94603.6,84999.4,93301.4,97768.6,101510.9,55772.4,73511.6,80092.5,96561.3,82826.6,84510.1,92127.5,68835.0,82583.1,56859.4,63823.4,72946.3,73344.9,84754.3,82331.8,97585.5,106713.3,89294.6,99864.2,122477.4,88956.1,90773.3,99383.8,106919.6,68999.9,80913.6,109389.5,108397.7,100891.4,129661.5,127685.9,116035.4,135047.6,134966.9,137783.9,107669.9,95937.4,107013.1,91506.0,102574.3,80238.0,86629.1,82845.6,74324.4,78407.6,84663.3,114137.1,75295.4,97190.2,82087.1,83556.3,87770.0,91797.6,76199.1,112077.6,90009.9,93583.6,92473.4,62357.9,79028.3,69575.0,76539.4,83229.6,98191.6,82086.6,75737.4,48637.4,66757.7,55912.9,85222.5,65964.1,67522.5,91914.3,75625.2,74175.7,58694.8,79871.3,77626.6,70901.6,66509.7,67000.4,90518.4,66540.4,66752.2,88007.0,85811.9,78109.5,82851.9,104302.1,111496.7,85736.5,100192.4,70531.4,70167.5,104806.3,101595.1,88419.1,91545.5,95869.0,118215.1,116448.5,70420.6,101676.9,76040.1,154402.1,101477.6,81287.8,111773.0,73616.6,87362.4,109147.4,83255.0,113592.1,82014.9,99013.5,113341.0,96426.2,86225.3,69019.1,126690.7,110850.5,103137.0,156800.9,74069.6,90166.9,89574.7,123050.4,120738.7,120926.4,153156.8,115196.6,96532.6,194400.9,141122.9,167881.4,151976.4,221110.8,138154.2,177291.2,232631.2,222190.6,285143.3,251647.2,213402.9,305726.2,339587.9,318751.8,628306.0,1103528.4],"cum_vol":[598631.5,958841.6,1231322.1,1505122.4,1774138.6,2041777.0,2284541.1,2509106.0,2718563.1,2985909.6,3190873.2,3346369.7,3486527.8,3649779.2,3808744.3,3995508.8,4194471.4,4373459.4,4506933.9,4684356.7,4834295.7,4975594.6,5101547.6,5253304.2,5417088.5,5550710.4,5738160.8,5914927.3,6067389.9,6208817.7,6402736.7,6540582.3,6688603.1,6839706.1,6968682.0,7107365.5,7273881.6,7433252.9,7590441.1,7740960.9,7887750.8,8035327.3,8171182.1,8305117.1,8439345.1,8578911.1,8722482.4,8859109.8,8987713.1,9125387.1,9253624.6,9370134.2,9521359.6,9649357.4,9794220.8,9913845.8,10037187.3,10135539.9,10245779.1,10358473.7,10487381.1,10602545.4,10751821.2,10880442.3,10975946.4,11124812.4,11298744.0,11458263.6,11563499.3,11670760.1,11767872.5,11904091.7,12011873.6,12132941.4,12246349.0,12354358.1,12520159.6,12640062.7,12777282.6,12890449.1,13026809.6,13138223.6,13246563.9,13391406.9,13488050.9,13598656.9,13705407.6,13835916.4,13946566.5,14030914.1,14136669.4,14229643.0,14338456.8,14452167.5,14561219.4,14680821.6,14787290.9,14913054.9,15093758.3,15197883.6,15335338.1,15432463.6,15539229.3,15641399.1,15739660.0,15865524.0,16016196.8,16182772.8,16316043.7,16433805.2,16567506.9,16667642.8,16811925.8,16943387.4,17048840.5,17174788.6,17290163.6,17416671.4,17518200.6,17605730.5,17705623.9,17821317.3,17952859.2,18049792.4,18154181.6,18287627.1,18435312.5,18550474.9,18661116.4,18743435.9,18841820.2,18940304.9,19031647.0,19112288.1,19201200.7,19284767.9,19373382.7,19453079.1,19541962.3,19620703.1,19724468.0,19824412.3,19917603.9,20008008.2,20113915.3,20201288.1,20284980.4,20370211.8,20442426.1,20533787.6,20626795.2,20729960.1,20807683.9,20874200.1,20965073.6,21047969.0,21140150.3,21239228.3,21317032.4,21423202.2,21500248.9,21581232.6,21656817.6,21780934.1,21886910.4,21976831.7,22063119.4,22153352.0,22243210.9,22349331.4,22457079.4,22523378.9,22617117.3,22691431.8,22773761.4,22863101.4,22941832.6,23004957.9,23100495.1,23152778.8,23251416.6,23355321.2,23457785.2,23545102.6,23647157.6,23739598.1,23822976.3,23932701.6,23998298.3,24067524.8,24141278.4,24244296.8,24332075.0,24394399.7,24482352.6,24563631.5,24637572.5,24722556.1,24830819.0,24943585.9,25057401.4,25141784.9,25225845.6,25307685.7,25399507.8,25492368.9,25566324.9,25652474.8,25734566.7,25814377.2,25916773.4,25986384.9,26058393.6,26127169.8,26212343.6,26298219.1,26351268.1,26441207.4,26531603.4,26618983.9,26678772.0,26746579.0,26867155.7,26940449.5,26996459.9,27074743.6,27172276.6,27252315.7,27360131.7,27446646.6,27528278.4,27594220.9,27644424.6,27705974.4,27791104.5,27872944.4,27967548.0,28052547.4,28145848.8,28243617.4,28345128.2,28400900.6,28474412.3,28554504.8,28651066.1,28733892.7,28818402.8,28910530.3,28979365.3,29061948.4,29118807.9,29182631.3,29255577.6,29328922.5,29413676.8,29496008.6,29593594.1,29700307.4,29789601.9,29889466.1,30011943.5,30100899.6,30191672.9,30291056.7,30397976.3,30466976.1,30547889.7,30657279.2,30765676.9,30866568.4,30996229.9,31123915.7,31239951.1,31374998.6,31509965.5,31647749.4,31755419.3,31851356.7,31958369.8,32049875.8,32152450.1,32232688.1,32319317.2,32402162.9,32476487.2,32554894.9,32639558.1,32753695.3,32828990.7,32926180.9,33008268.0,33091824.3,33179594.3,33271391.9,33347591.1,33459668.7,33549678.6,33643262.2,33735735.6,33798093.5,33877121.8,33946696.8,34023236.2,34106465.8,34204657.4,34286744.1,34362481.5,34411118.9,34477876.6,34533789.6,34619012.1,34684976.2,34752498.7,34844413.0,34920038.2,34994213.9,35052908.7,35132780.0,35210406.6,35281308.2,35347817.9,35414818.4,35505336.8,35571877.1,35638629.4,35726636.4,35812448.3,35890557.8,35973409.6,36077711.8,36189208.5,36274945.0,36375137.4,36445668.8,36515836.3,36620642.6,36722237.6,36810656.7,36902202.2,36998071.2,37116286.3,37232734.8,37303155.4,37404832.3,37480872.4,37635274.4,37736752.0,37818039.8,37929812.8,38003429.4,38090791.8,38199939.1,38283194.1,38396786.3,38478801.1,38577814.6,38691155.6,38787581.9,38873807.1,38942826.2,39069516.9,39180367.4,39283504.4,39440305.3,39514374.9,39604541.8,39694116.5,39817166.9,39937905.6,40058832.1,40211988.9,40327185.5,40423718.1,40618119.0,40759241.9,40927123.4,41079099.8,41300210.6,41438364.8,41615656.0,41848287.2,42070477.9,42355621.1,42607268.4,42820671.3,43126397.5,43465985.4,43784737.1,44413043.1,45516571.6],"abs_move_pct":[0.6031,1.1017,1.1135,1.5529,1.5985,1.6332,1.7559,1.8286,1.7607,1.6577,1.7711,1.7143,1.7461,1.7678,1.8207,1.9749,2.0024,1.9986,1.89,1.834,1.9292,1.9576,1.8757,1.8975,1.922,2.0786,2.0986,2.1352,2.165,2.1099,2.0572,2.2354,2.2503,2.4217,2.3933,2.3948,2.5874,2.4536,2.3136,2.358,2.375,2.3703,2.3771,2.3547,2.3289,2.2056,2.1853,2.096,2.0521,1.8734,1.9805,2.0924,2.0821,2.0574,2.1171,2.1548,2.1844,2.1615,2.1057,2.1438,2.1444,2.0957,2.1824,2.215,2.2033,2.1997,2.3259,2.219,2.2008,2.1521,2.1688,2.0859,2.0076,2.008,2.0046,2.028,1.9426,2.0187,2.0718,2.1489,2.0862,2.0725,2.0775,1.969,1.9461,1.9956,1.9968,1.9231,1.969,1.8985,1.9419,1.9412,1.9797,1.935,1.917,1.9922,2.045,2.0692,2.0481,1.9911,2.0544,2.0716,2.0366,2.0645,2.0841,2.0834,2.0816,2.1188,2.1403,2.1589,2.1486,2.1739,2.1348,2.1205,2.1911,2.1292,2.0682,2.0771,2.0976,2.1102,2.1329,2.1967,2.1859,2.1278,2.1303,2.0611,1.9513,2.0001,2.0105,1.9849,1.9857,2.0492,2.1065,2.1693,2.1712,2.1303,2.1941,2.1928,2.2595,2.2631,2.2323,2.2682,2.3143,2.3388,2.292,2.3469,2.2765,2.2969,2.3321,2.356,2.3248,2.317,2.402,2.3526,2.2998,2.2421,2.2223,2.2688,2.3308,2.2177,2.2302,2.1895,2.2006,2.2655,2.3037,2.3034,2.3565,2.4253,2.4282,2.3962,2.3517,2.3998,2.4084,2.3672,2.367,2.3672,2.3363,2.3291,2.2998,2.3173,2.3951,2.4791,2.4993,2.5302,2.5559,2.6195,2.6067,2.6214,2.6836,2.6578,2.7345,2.6862,2.6732,2.7078,2.6955,2.664,2.6688,2.6952,2.7232,2.7709,2.7676,2.8018,2.8304,2.7778,2.7918,2.7711,2.7721,2.7404,2.7372,2.7166,2.7679,2.6758,2.7242,2.7037,2.7714,2.7166,2.729,2.7197,2.7673,2.7571,2.7689,2.7786,2.7417,2.7656,2.8132,2.7421,2.7332,2.7832,2.768,2.7188,2.6748,2.7217,2.7109,2.7469,2.786,2.7746,2.7371,2.7184,2.7245,2.756,2.7201,2.7019,2.7115,2.7964,2.7321,2.731,2.7592,2.754,2.6889,2.7515,2.764,2.7433,2.6975,2.7135,2.7921,2.805,2.8093,2.8064,2.8156,2.7787,2.8105,2.7928,2.815,2.7915,2.7841,2.7907,2.7821,2.8082,2.7992,2.779,2.7053,2.6795,2.6242,2.588,2.5664,2.4959,2.473,2.487,2.4924,2.5438,2.5439,2.479,2.5314,2.5072,2.4839,2.4619,2.5506,2.5729,2.5889,2.5832,2.4807,2.5507,2.4995,2.4519,2.474,2.3739,2.3421,2.318,2.3482,2.3632,2.3864,2.3434,2.3229,2.2851,2.3458,2.2737,2.2783,2.2937,2.2971,2.2574,2.2876,2.2719,2.3478,2.3013,2.2249,2.2816,2.2333,2.2139,2.228,2.2222,2.2973,2.28,2.2659,2.2434,2.2662,2.295,2.2754,2.2894,2.2992,2.3439,2.3867,2.3614,2.3796,2.4341,2.4786,2.4129,2.4136,2.3517,2.3565,2.3676,2.2548,2.3017,2.3101,2.3261,2.3641,2.3532,2.3705,2.3952,2.4208,2.4057,2.3728,2.3788,2.3943,2.3886,2.3607,2.3293,2.333,2.282,2.2182,2.2197,2.2715,2.2473,2.2752,2.293,2.3152,2.3352,2.3278,2.3093,2.2827,2.2742,2.2652,2.2261,2.2353,2.3001,2.3139,2.3521,2.3422,2.351,2.4385,2.365,2.3323,2.3494,2.3158,2.3064,2.317,2.3082,2.3196,2.3029,2.2859,2.3573],"open5_vol":1774138.6,"days":14,"atr14":0.5817642857142857,"adv14":50155451,"avg_range_pct14":6.535,"prev_close":7.67,"prev_high":7.99,"prev_low":7.24,"high_20d":8.09,"ref_5d_high":7.99,"ref_5d_low":7.0425,"ref_5d_avg_high":7.576,"ref_5d_avg_low":7.132,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":5.63,"hi":5.77,"mid":5.7,"touches":2,"last_touch_days_ago":12},{"lo":6.96,"hi":7.05,"mid":7.0256,"touches":4,"last_touch_days_ago":1},{"lo":7.11,"hi":7.24,"mid":7.1899,"touches":4,"last_touch_days_ago":0},{"lo":7.29,"hi":7.41,"mid":7.33,"touches":3,"last_touch_days_ago":2},{"lo":7.52,"hi":7.66,"mid":7.6057,"touches":7,"last_touch_days_ago":1},{"lo":7.7699,"hi":7.78,"mid":7.775,"touches":2,"last_touch_days_ago":5},{"lo":7.93,"hi":7.99,"mid":7.96,"touches":2,"last_touch_days_ago":0}],"high":8.09,"low":5.63,"atr":0.5818,"sessions":14,"tol":0.1454}}