{"symbol":"APPS","for_date":"2025-06-18","built":"2026-09-30T17:53:00-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[164746.6,98727.4,81747.6,111764.6,79557.9,85914.9,95448.4,84286.5,68363.9,72604.4,75303.6,77979.9,76871.1,49182.6,32265.6,49666.6,48025.7,54095.7,72092.3,64059.4,75921.4,64092.6,97029.1,62429.0,128013.3,74338.9,58750.7,65051.4,56318.5,56954.4,90626.9,89106.3,78622.4,72394.9,79687.9,70996.6,57157.2,50221.9,46584.4,40086.4,48132.1,43586.8,36304.4,33671.5,25516.3,22970.9,45449.6,41452.8,40182.5,31269.7,21371.1,23348.6,22387.7,21302.4,19918.0,27589.5,22822.1,16942.5,17444.0,30602.3,21532.2,29049.4,29608.4,24053.4,16719.1,22040.7,15644.5,17474.6,37138.9,21891.4,21531.6,21328.9,26479.9,17318.9,41971.7,31894.1,35299.4,68951.4,38977.4,34867.6,39999.6,26922.1,31324.6,42385.8,19217.1,20039.5,20824.8,20788.8,11912.9,49523.9,27943.4,32475.4,17510.3,29892.9,21107.4,29680.4,22891.1,31053.0,22704.1,16916.6,18268.3,22015.2,25865.7,27849.9,28855.9,23597.9,18814.6,23625.3,19805.8,35460.1,24231.1,28190.6,28902.9,38412.4,29978.0,27059.2,30608.7,35731.3,31810.9,19625.5,16904.3,18349.6,24026.1,30635.5,22212.1,20432.7,14602.1,15556.8,17399.7,10979.6,18894.5,16131.1,28300.9,24280.0,17467.9,20504.9,17921.3,23400.0,23461.1,14526.4,38280.1,21552.1,17382.6,15293.5,15645.6,17080.7,11921.4,14533.1,10274.7,16718.6,15151.9,17110.0,8897.8,18421.1,13300.4,9727.6,9322.8,10521.7,16758.4,11104.8,10693.3,10966.8,17344.2,6660.3,12497.4,15429.7,16692.5,13765.6,19438.8,29469.5,16145.4,15943.0,23182.5,23267.4,25550.6,12538.9,18049.2,16130.9,11060.4,12070.0,14513.2,10110.8,9029.5,24974.6,13672.6,13124.7,7810.4,11776.9,7578.6,15130.0,12098.7,13903.1,19636.1,11573.9,17361.6,14446.8,16300.4,12398.1,14669.5,16541.1,12818.9,8739.2,27133.4,19090.6,11672.3,12651.5,13647.2,20666.0,9538.3,11022.1,11719.1,20101.9,16628.4,22160.6,12437.1,13801.9,11591.4,9530.2,15276.7,14069.1,14597.2,11696.3,15449.3,8920.4,9512.1,12750.1,9077.4,13386.1,13226.6,20778.6,10811.3,7713.9,9343.7,9264.0,6935.0,9960.5,11569.8,9251.1,17234.3,9794.5,7301.4,6009.4,7914.3,13566.9,13939.9,28099.8,20154.6,5151.6,13617.9,9668.6,26538.1,22565.1,8724.7,11957.9,9819.9,10033.6,24290.1,10430.3,8067.1,7281.7,12711.0,8535.6,7361.4,8573.1,18384.0,8578.7,6020.4,8907.4,11952.7,6622.8,15610.0,14307.3,8109.9,20930.9,19056.5,13518.2,25495.6,14892.1,11270.1,9958.9,11842.4,15791.7,8301.0,21740.1,11967.4,16705.6,6728.2,12912.3,7314.3,9883.5,13030.1,13473.0,11296.7,10373.4,20474.1,23170.1,23656.1,16859.0,19485.5,10846.9,14134.6,19567.4,9338.7,12940.8,8636.4,10869.8,14375.4,12931.9,15198.6,14976.1,6962.8,5681.8,10957.9,10069.3,22237.4,18948.4,18615.9,9949.8,9259.0,6777.6,13049.4,11935.9,13425.3,14950.9,5709.9,15225.1,9072.9,9134.0,14575.3,16074.0,21051.1,18335.1,19974.8,12009.9,12948.1,12357.0,16036.7,14003.2,6719.9,12220.4,8823.5,18977.9,13064.6,9328.9,10116.3,13036.9,13781.5,12854.7,20367.5,17562.9,14282.3,21799.1,16351.0,15847.2,25292.6,56069.7,24319.1,14246.9,26500.0,19308.4,22295.6,29028.7,20069.6,24499.2,18997.1,16820.9,18313.1,26161.6,27430.2,20618.3,18943.0,27039.4,19609.8,27358.2,25183.2,28821.1,35693.7,23301.5,37971.4,36742.4,32548.3,35954.8,26310.1,40413.9,47176.1,48297.3,60140.4,41516.9,72444.6,127424.2],"cum_vol":[164746.6,263473.9,345221.5,456986.1,536544.0,622458.9,717907.3,802193.8,870557.6,943162.1,1018465.7,1096445.6,1173316.8,1222499.4,1254764.9,1304431.6,1352457.3,1406553.0,1478645.3,1542704.6,1618626.0,1682718.6,1779747.7,1842176.7,1970190.0,2044528.9,2103279.6,2168330.9,2224649.4,2281603.8,2372230.7,2461337.0,2539959.4,2612354.2,2692042.1,2763038.7,2820195.9,2870417.8,2917002.1,2957088.6,3005220.7,3048807.5,3085111.9,3118783.4,3144299.7,3167270.6,3212720.3,3254173.1,3294355.6,3325625.3,3346996.4,3370345.0,3392732.7,3414035.1,3433953.1,3461542.6,3484364.7,3501307.2,3518751.2,3549353.5,3570885.7,3599935.1,3629543.4,3653596.8,3670315.9,3692356.6,3708001.1,3725475.6,3762614.5,3784505.9,3806037.6,3827366.5,3853846.4,3871165.3,3913137.0,3945031.1,3980330.5,4049281.9,4088259.4,4123127.0,4163126.6,4190048.7,4221373.3,4263759.1,4282976.2,4303015.7,4323840.5,4344629.3,4356542.1,4406066.1,4434009.5,4466484.9,4483995.2,4513888.1,4534995.6,4564676.0,4587567.1,4618620.1,4641324.2,4658240.9,4676509.1,4698524.4,4724390.1,4752240.0,4781095.9,4804693.7,4823508.4,4847133.6,4866939.4,4902399.6,4926630.6,4954821.2,4983724.1,5022136.6,5052114.6,5079173.8,5109782.5,5145513.8,5177324.6,5196950.1,5213854.4,5232204.0,5256230.1,5286865.6,5309077.8,5329510.5,5344112.6,5359669.4,5377069.1,5388048.7,5406943.2,5423074.3,5451375.2,5475655.2,5493123.1,5513628.1,5531549.4,5554949.4,5578410.5,5592936.9,5631217.0,5652769.1,5670151.7,5685445.2,5701090.8,5718171.5,5730092.9,5744626.0,5754900.7,5771619.4,5786771.3,5803881.3,5812779.1,5831200.2,5844500.6,5854228.2,5863551.0,5874072.7,5890831.1,5901935.9,5912629.1,5923595.9,5940940.1,5947600.4,5960097.9,5975527.6,5992220.1,6005985.6,6025424.4,6054893.9,6071039.4,6086982.4,6110164.9,6133432.3,6158982.9,6171521.8,6189571.0,6205701.9,6216762.2,6228832.2,6243345.4,6253456.2,6262485.7,6287460.3,6301132.9,6314257.6,6322067.9,6333844.8,6341423.4,6356553.4,6368652.1,6382555.3,6402191.4,6413765.3,6431126.9,6445573.7,6461874.1,6474272.1,6488941.6,6505482.8,6518301.6,6527040.9,6554174.3,6573264.9,6584937.1,6597588.6,6611235.9,6631901.9,6641440.1,6652462.3,6664181.4,6684283.3,6700911.6,6723072.2,6735509.3,6749311.1,6760902.6,6770432.8,6785709.5,6799778.6,6814375.9,6826072.1,6841521.4,6850441.9,6859953.9,6872704.1,6881781.4,6895167.6,6908394.2,6929172.8,6939984.1,6947697.9,6957041.6,6966305.6,6973240.6,6983201.1,6994770.9,7004022.0,7021256.3,7031050.8,7038352.2,7044361.6,7052275.9,7065842.8,7079782.7,7107882.5,7128037.1,7133188.7,7146806.6,7156475.2,7183013.3,7205578.4,7214303.1,7226260.9,7236080.9,7246114.4,7270404.6,7280834.9,7288902.0,7296183.7,7308894.7,7317430.4,7324791.8,7333364.9,7351748.9,7360327.6,7366348.1,7375255.4,7387208.1,7393830.9,7409440.9,7423748.2,7431858.1,7452789.0,7471845.5,7485363.7,7510859.4,7525751.5,7537021.6,7546980.5,7558822.9,7574614.6,7582915.6,7604655.8,7616623.2,7633328.8,7640057.0,7652969.3,7660283.6,7670167.1,7683197.1,7696670.1,7707966.9,7718340.2,7738814.4,7761984.4,7785640.6,7802499.6,7821985.1,7832831.9,7846966.5,7866533.9,7875872.6,7888813.4,7897449.9,7908319.6,7922695.1,7935627.0,7950825.6,7965801.6,7972764.4,7978446.2,7989404.1,7999473.4,8021710.8,8040659.1,8059275.0,8069224.8,8078483.8,8085261.4,8098310.9,8110246.8,8123672.1,8138623.0,8144332.9,8159558.0,8168630.9,8177764.9,8192340.1,8208414.1,8229465.3,8247800.4,8267775.2,8279785.1,8292733.2,8305090.2,8321126.9,8335130.1,8341850.0,8354070.4,8362893.9,8381871.8,8394936.4,8404265.3,8414381.6,8427418.5,8441200.0,8454054.7,8474422.2,8491985.1,8506267.4,8528066.6,8544417.6,8560264.8,8585557.4,8641627.1,8665946.2,8680193.1,8706693.1,8726001.5,8748297.1,8777325.8,8797395.4,8821894.6,8840891.8,8857712.7,8876025.9,8902187.4,8929617.6,8950235.9,8969178.9,8996218.4,9015828.1,9043186.4,9068369.6,9097190.7,9132884.4,9156185.9,9194157.4,9230899.8,9263448.1,9299402.9,9325712.9,9366126.9,9413303.0,9461600.3,9521740.6,9563257.6,9635702.2,9763126.4],"abs_move_pct":[1.3859,1.7243,2.2995,2.7817,2.821,3.608,4.0604,4.0228,4.0308,3.7225,3.3965,3.5672,3.5955,3.7488,3.8432,3.4476,3.7935,3.8083,3.9452,4.1013,4.4989,4.3149,4.5097,4.5389,4.3,4.4142,4.4877,4.5355,4.9627,4.8146,4.8947,5.2173,5.2684,5.4363,5.2028,4.7159,4.3288,4.0526,4.0462,4.1174,4.3047,4.409,4.1375,4.3474,4.2091,4.1489,4.5446,4.4189,4.256,4.2591,4.3322,4.5108,4.3946,4.2579,4.3216,4.281,4.4679,4.4548,4.4555,4.5988,4.3862,4.6325,4.5859,4.4205,4.4095,4.2255,4.3143,4.4131,4.7616,4.6858,4.5028,4.6647,4.8112,4.6912,4.7586,4.8468,4.8663,5.0192,5.1959,4.8843,4.9121,4.8003,4.7146,4.692,4.8706,4.7738,4.917,4.9827,4.9253,4.7099,4.785,4.8141,4.9105,4.9157,4.9038,4.8635,4.8568,5.0822,4.9411,4.9207,5.0088,5.1371,5.2739,5.3889,5.6232,5.3861,5.5284,5.6603,5.5722,5.6766,5.5021,5.5829,5.8008,5.7373,5.7709,5.8341,6.0126,5.9544,5.8878,5.8687,5.7501,5.8588,5.7471,6.0408,6.0372,6.1095,6.0351,5.9135,5.8948,5.848,5.9982,5.9609,6.1274,6.0994,6.2192,6.3149,6.3651,6.4756,6.3981,6.2958,6.1265,6.3436,6.5386,6.5001,6.5215,6.3417,6.3266,6.3625,6.3683,6.2691,6.3444,6.3736,6.456,6.5757,6.5407,6.4407,6.5039,6.404,6.268,6.1173,6.1728,6.2154,6.1669,6.1906,6.237,6.1899,6.113,6.0509,6.0595,6.0192,6.2278,6.4194,6.4235,6.4684,6.4196,6.4072,6.3469,6.4536,6.3943,6.3828,6.5247,6.4663,6.5583,6.5885,6.4205,6.428,6.473,6.479,6.4412,6.4133,6.2516,6.4005,6.3606,6.3893,6.2625,6.1896,6.2594,6.1778,6.2107,6.1668,6.2057,6.1308,5.88,5.99,5.9694,5.906,5.9476,6.0314,6.0809,6.0637,6.0104,5.8808,6.0192,6.0351,6.1316,6.1098,6.0913,6.1335,6.1301,6.1496,6.1541,6.2597,6.0364,6.1062,6.1596,6.1649,6.1122,6.1403,6.0854,6.254,6.3285,6.4056,6.4368,6.4085,6.4814,6.4409,6.3874,6.4014,6.5425,6.4262,6.3742,6.4314,6.4806,6.5783,6.5736,6.6482,6.5039,6.4654,6.5039,6.5812,6.6486,6.6844,6.5864,6.63,6.5729,6.617,6.5536,6.6043,6.5588,6.5447,6.5769,6.5152,6.467,6.4885,6.4749,6.4965,6.5695,6.4562,6.4582,6.5125,6.4377,6.4708,6.5588,6.5337,6.4749,6.5669,6.5758,6.5444,6.4504,6.523,6.6363,6.7387,6.6022,6.6022,6.5952,6.7881,6.8292,6.7626,6.779,6.8398,6.9674,7.0167,7.0402,6.9421,6.8066,6.695,6.7893,6.7392,6.8086,6.8136,6.8116,6.8977,6.9695,6.928,7.043,7.081,7.2379,7.2395,7.1391,7.0311,6.9207,6.8933,6.9123,6.9203,6.9357,6.9357,7.0305,7.0466,7.0533,7.05,7.0806,7.025,7.0061,6.9057,6.9461,6.9823,7.08,7.0357,7.1175,7.1798,7.3076,7.4304,7.5203,7.4815,7.4985,7.5461,7.4911,7.4449,7.4992,7.459,7.4298,7.5363,7.4327,7.5231,7.4436,7.4481,7.4136,7.2732,7.1666,7.1996,7.2165,7.256,7.234,7.2247,7.206,7.4398,7.5513,7.5306,7.5434,7.5129,7.4044,7.5399,7.5421,7.6326,7.6361,7.7664,7.7157,7.8318,7.7443,7.7298,7.6539,7.6334,7.5867,7.4965,7.5477,7.57,7.454,7.4032,7.2567,7.37,7.2585,7.1366,7.158,7.1072,7.0574,7.0229,6.9469,6.9544,6.8484,6.8171],"open5_vol":536544.0,"days":14,"atr14":0.6922714285714286,"adv14":10503133,"avg_range_pct14":13.916,"prev_close":7.54,"prev_high":7.765,"prev_low":5.2,"high_20d":7.765,"ref_5d_high":7.765,"ref_5d_low":4.55,"ref_5d_avg_high":5.693,"ref_5d_avg_low":4.883,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":4.15,"hi":4.305,"mid":4.2275,"touches":2,"last_touch_days_ago":9},{"lo":4.38,"hi":4.55,"mid":4.4494,"touches":5,"last_touch_days_ago":1},{"lo":4.585,"hi":4.64,"mid":4.6125,"touches":2,"last_touch_days_ago":2},{"lo":4.81,"hi":4.96,"mid":4.89,"touches":5,"last_touch_days_ago":2},{"lo":5.0,"hi":5.085,"mid":5.05,"touches":5,"last_touch_days_ago":1},{"lo":5.19,"hi":5.355,"mid":5.2438,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.46,"mid":5.425,"touches":2,"last_touch_days_ago":4},{"lo":5.68,"hi":5.7288,"mid":5.7044,"touches":2,"last_touch_days_ago":6}],"high":7.765,"low":4.15,"atr":0.6923,"sessions":14,"tol":0.1731}}