{"symbol":"APLD","for_date":"2025-06-18","built":"2026-09-30T17:52:59-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[2036405.0,1294608.0,1134038.8,1020639.5,820163.3,776099.7,932012.6,771026.5,838821.9,771519.0,681232.2,856307.8,761323.4,692254.1,695726.6,790518.6,551526.5,539125.6,494223.9,441545.6,515251.4,477916.9,511850.6,411019.6,493205.9,410363.4,419769.5,364155.7,387939.3,366020.6,417890.2,490067.3,410796.6,423064.5,495567.9,322582.7,421876.0,385619.0,434248.4,528916.2,494808.1,482322.2,461981.4,349059.0,379723.5,398537.5,420623.8,374966.3,372671.9,339276.4,401381.7,445925.2,427086.3,418536.7,388404.4,347866.1,332580.8,382726.6,332617.0,305917.9,312526.5,522968.6,301954.8,272872.4,361595.9,290273.8,280560.1,355321.7,306626.2,322046.9,270273.4,341814.0,325145.6,304106.4,282811.4,346110.9,404322.9,350579.8,294517.1,288044.6,326920.4,368004.9,298064.4,294712.5,304522.2,299232.6,237365.8,346493.6,281117.4,231149.8,267667.4,279217.1,265341.7,298051.8,320503.7,188350.4,248235.7,373844.4,286266.2,267583.1,256989.6,258032.8,222348.1,208512.4,176652.1,206372.6,208678.9,215329.3,198366.2,184455.4,296089.4,189359.3,199390.0,179805.2,251704.7,215091.2,243039.6,199172.1,246962.5,195196.9,200051.2,192259.4,158827.8,182304.9,184558.4,183044.5,195844.6,233579.6,293939.1,171291.5,231974.8,185378.0,247047.0,209399.4,239954.6,199945.7,280497.6,299102.6,201696.2,204522.5,160379.6,158715.7,199862.0,224886.6,212226.1,225498.9,239829.2,186908.1,220216.3,306693.0,283836.9,250576.2,184566.9,183010.9,203940.0,221559.2,218518.9,168395.2,162097.2,170420.8,175864.2,223416.1,165593.8,167729.8,193810.4,226696.4,225613.9,192656.6,221678.6,197018.2,168911.4,211815.9,178766.2,160569.9,189290.3,174011.9,211821.6,211197.9,156161.4,188965.5,194867.5,191452.1,159109.8,150672.6,155604.1,154833.4,154262.6,145267.1,170204.6,205234.9,158855.9,172231.1,147867.1,140202.4,152353.4,170349.8,211366.1,276154.9,176266.4,135788.4,149761.6,183937.5,167067.4,151823.4,118038.6,150515.9,176730.3,144101.4,131330.4,112564.4,133309.9,172337.1,139893.4,177446.4,149601.1,150930.9,139225.9,131040.9,129997.8,112613.4,132111.4,157332.9,175773.5,159549.5,166668.9,127614.1,161034.1,133760.7,91465.0,125290.9,114832.9,92638.9,82793.6,116012.4,95937.5,102110.6,122300.1,129442.9,118912.6,110369.0,190446.4,115447.7,113750.9,134747.0,180228.0,195213.1,164156.5,174929.0,108281.4,129165.4,159043.5,143642.1,150962.4,160100.6,191376.6,160773.9,159196.4,137129.1,142363.3,169001.7,167007.1,130120.4,172838.5,178522.6,145917.9,135485.4,203229.2,215643.8,177673.7,250722.1,229400.6,161714.3,158989.2,161765.6,146944.3,147403.8,162875.5,129873.6,126200.8,110247.1,106707.0,138980.7,114913.4,145131.6,143615.4,181792.6,162252.2,158107.1,166187.1,138816.5,154924.4,156442.9,140819.6,142128.1,160868.8,176382.4,123689.5,193464.3,145542.6,152909.6,150580.3,165973.7,172935.5,135030.8,158368.6,177980.2,216640.3,137812.1,132155.6,110613.2,115235.1,169882.2,119706.6,103347.6,238071.8,183521.4,176185.3,112162.6,177857.6,115896.1,119229.7,127791.5,90250.5,119872.9,142139.7,128801.8,105360.9,148749.2,126458.6,149934.4,150825.5,125798.7,132875.6,105539.9,96186.1,145260.8,154627.8,125236.3,149910.0,138809.1,126641.7,99647.4,107062.1,132032.1,131373.6,134294.6,207226.7,123101.0,101814.6,170689.9,144743.3,237934.8,145667.9,175581.6,151829.2,143806.1,137762.4,113140.1,176653.9,132635.1,166801.7,169825.3,125119.8,150257.6,121641.7,177917.6,129117.9,180486.4,180114.1,125842.0,116807.9,137754.0,172079.4,138054.3,126185.6,172132.4,166719.4,135053.9,134873.1,161843.9,228654.0,230584.7,229413.9,309441.1,325937.6,286342.6,254686.0,276517.8,458617.6,671570.9],"cum_vol":[2036405.0,3331013.0,4465051.8,5485691.3,6305854.6,7081954.3,8013966.9,8784993.4,9623815.2,10395334.2,11076566.4,11932874.2,12694197.6,13386451.6,14082178.2,14872696.9,15424223.4,15963349.0,16457572.9,16899118.4,17414369.9,17892286.7,18404137.3,18815156.9,19308362.8,19718726.1,20138495.6,20502651.4,20890590.6,21256611.3,21674501.5,22164568.8,22575365.4,22998429.9,23493997.8,23816580.5,24238456.5,24624075.5,25058323.9,25587240.1,26082048.2,26564370.4,27026351.9,27375410.9,27755134.4,28153671.9,28574295.6,28949261.9,29321933.8,29661210.2,30062591.9,30508517.1,30935603.4,31354140.1,31742544.5,32090410.6,32422991.4,32805718.0,33138335.0,33444252.9,33756779.4,34279747.9,34581702.7,34854575.1,35216170.9,35506444.7,35787004.8,36142326.5,36448952.7,36770999.6,37041273.0,37383087.0,37708232.6,38012339.1,38295150.5,38641261.4,39045584.2,39396164.0,39690681.1,39978725.6,40305646.0,40673650.9,40971715.2,41266427.7,41570949.9,41870182.5,42107548.3,42454041.9,42735159.4,42966309.1,43233976.6,43513193.6,43778535.4,44076587.1,44397090.9,44585441.2,44833676.9,45207521.3,45493787.5,45761370.6,46018360.3,46276393.1,46498741.2,46707253.6,46883905.6,47090278.2,47298957.1,47514286.4,47712652.6,47897108.1,48193197.4,48382556.7,48581946.7,48761751.9,49013456.6,49228547.9,49471587.4,49670759.6,49917722.1,50112919.0,50312970.2,50505229.6,50664057.4,50846362.4,51030920.8,51213965.3,51409809.9,51643389.5,51937328.6,52108620.1,52340594.9,52525972.9,52773019.9,52982419.3,53222373.9,53422319.6,53702817.3,54001919.9,54203616.1,54408138.6,54568518.2,54727233.9,54927095.9,55151982.5,55364208.6,55589707.5,55829536.7,56016444.9,56236661.1,56543354.1,56827191.0,57077767.2,57262334.1,57445345.0,57649285.0,57870844.2,58089363.1,58257758.3,58419855.5,58590276.3,58766140.5,58989556.6,59155150.4,59322880.2,59516690.6,59743387.1,59969001.0,60161657.6,60383336.2,60580354.4,60749265.9,60961081.8,61139848.0,61300417.9,61489708.2,61663720.1,61875541.6,62086739.6,62242901.0,62431866.5,62626734.0,62818186.1,62977295.9,63127968.5,63283572.6,63438406.0,63592668.6,63737935.8,63908140.4,64113375.3,64272231.2,64444462.4,64592329.5,64732531.9,64884885.4,65055235.1,65266601.2,65542756.1,65719022.5,65854810.9,66004572.6,66188510.1,66355577.5,66507400.9,66625439.6,66775955.4,66952685.7,67096787.1,67228117.6,67340682.0,67473991.9,67646328.9,67786222.4,67963668.8,68113269.9,68264200.8,68403426.7,68534467.6,68664465.4,68777078.9,68909190.3,69066523.2,69242296.7,69401846.2,69568515.1,69696129.2,69857163.3,69990924.0,70082389.0,70207679.9,70322512.9,70415151.8,70497945.4,70613957.9,70709895.4,70812006.0,70934306.1,71063748.9,71182661.6,71293030.6,71483476.9,71598924.6,71712675.5,71847422.5,72027650.5,72222863.6,72387020.1,72561949.1,72670230.5,72799395.9,72958439.4,73102081.6,73253044.0,73413144.6,73604521.1,73765295.0,73924491.4,74061620.5,74203983.8,74372985.5,74539992.6,74670112.9,74842951.4,75021474.1,75167392.0,75302877.4,75506106.6,75721750.4,75899424.1,76150146.2,76379546.9,76541261.1,76700250.4,76862016.0,77008960.3,77156364.1,77319239.6,77449113.1,77575313.9,77685561.0,77792268.0,77931248.7,78046162.1,78191293.7,78334909.1,78516701.7,78678953.9,78837061.1,79003248.1,79142064.6,79296989.1,79453432.0,79594251.6,79736379.7,79897248.5,80073630.9,80197320.4,80390784.7,80536327.4,80689236.9,80839817.2,81005790.9,81178726.4,81313757.2,81472125.8,81650106.0,81866746.3,82004558.4,82136714.0,82247327.2,82362562.3,82532444.5,82652151.1,82755498.8,82993570.6,83177092.0,83353277.3,83465439.9,83643297.5,83759193.6,83878423.3,84006214.8,84096465.3,84216338.2,84358477.9,84487279.7,84592640.6,84741389.9,84867848.4,85017782.9,85168608.4,85294407.1,85427282.6,85532822.5,85629008.6,85774269.4,85928897.2,86054133.5,86204043.5,86342852.6,86469494.4,86569141.7,86676203.8,86808235.9,86939609.6,87073904.1,87281130.9,87404231.9,87506046.4,87676736.3,87821479.6,88059414.4,88205082.3,88380663.9,88532493.1,88676299.2,88814061.6,88927201.6,89103855.5,89236490.6,89403292.3,89573117.6,89698237.4,89848494.9,89970136.6,90148054.2,90277172.1,90457658.6,90637772.6,90763614.6,90880422.6,91018176.6,91190256.0,91328310.3,91454495.9,91626628.3,91793347.7,91928401.6,92063274.6,92225118.6,92453772.6,92684357.3,92913771.2,93223212.4,93549149.9,93835492.6,94090178.6,94366696.4,94825314.0,95496884.9],"abs_move_pct":[2.082,2.8986,2.9785,3.556,3.3432,3.9042,4.3852,4.3278,4.7725,5.2461,4.9375,5.4197,5.5547,5.4295,5.1714,5.6193,5.3043,4.7809,4.8872,4.6317,4.3864,4.0211,4.0148,4.0354,3.7878,3.9017,3.9382,3.6668,3.8152,3.7827,3.5969,3.6855,3.9304,3.888,4.1071,4.0216,4.1469,4.1449,4.1816,4.5171,4.5081,4.8091,5.0138,4.7683,4.7069,5.0785,5.1564,5.1032,5.2532,5.3461,5.4015,5.5085,5.2916,5.2757,5.1928,5.2994,5.3693,5.3767,5.23,5.1932,5.2144,5.4959,5.413,5.1388,5.3316,5.4249,5.4454,5.4598,5.5199,5.4622,5.4903,5.3932,5.3544,5.6624,5.5841,5.4248,5.7671,5.8051,5.7445,5.6363,5.7423,5.757,5.7994,5.9077,6.0755,6.006,6.204,6.1696,6.0723,6.2805,6.1572,6.1609,6.1506,6.3901,6.316,6.3251,6.3387,6.3047,6.2471,6.1739,6.1394,6.028,5.9435,5.9527,5.8105,5.882,5.9362,5.8558,5.6421,5.7432,5.7142,5.8724,5.7588,5.6762,5.6779,5.5116,5.6171,5.6407,5.6375,5.6281,5.5229,5.4686,5.5694,5.718,5.7793,5.7388,5.8003,5.8847,6.0716,6.0949,5.957,5.9205,5.9656,5.9085,6.017,6.1141,6.2237,5.9387,5.9969,5.9442,6.0174,5.9773,5.9994,5.9692,6.043,6.189,6.1579,6.1916,6.4025,6.4023,6.4613,6.4753,6.4427,6.4381,6.3552,6.3366,6.4535,6.345,6.4796,6.5166,6.4538,6.2822,6.2583,6.1705,6.1476,6.0324,6.0931,6.1273,6.1192,6.0638,6.1265,6.1013,6.1873,6.0997,6.0352,6.1131,6.1167,6.1342,6.1125,6.2798,6.24,6.2513,6.2613,6.2591,6.2251,6.2872,6.1785,6.2417,6.4489,6.3916,6.4505,6.474,6.4161,6.4402,6.484,6.6815,6.8393,6.8696,6.851,6.846,6.6954,6.601,6.5219,6.6097,6.5472,6.5888,6.662,6.5455,6.6359,6.6428,6.5654,6.5877,6.4012,6.2921,6.2121,6.2778,6.1993,6.2238,6.2688,6.2732,6.3116,6.2838,6.3324,6.4878,6.4097,6.4251,6.3905,6.439,6.4857,6.519,6.4988,6.4,6.5095,6.5929,6.6327,6.6473,6.5906,6.6354,6.7805,6.7899,6.8913,6.7501,6.7062,6.7731,6.8984,6.7702,6.7799,6.8235,6.8624,6.8415,6.9776,6.9901,7.0192,7.0329,7.0365,7.0549,6.9705,6.9466,7.097,7.2081,7.314,7.3362,7.4092,7.3408,7.3105,7.3125,7.3173,7.4337,7.56,7.6316,7.5359,7.5297,7.4798,7.578,7.585,7.5636,7.5823,7.604,7.5899,7.5564,7.6632,7.6644,7.6859,7.7229,7.8351,7.915,8.0156,8.1174,7.9721,7.8956,7.8844,7.799,7.8101,7.7719,7.8001,7.7749,7.9647,7.9272,7.8737,7.9157,8.0036,8.0014,7.9481,7.9629,7.9699,8.1256,8.2263,8.1088,8.1587,8.1066,8.1672,8.1502,8.1874,8.0859,8.0498,7.923,7.8845,7.9671,7.8418,7.8465,7.8374,7.9092,7.8762,7.8555,7.847,7.746,7.7424,7.7855,7.8843,7.9467,7.9488,7.9227,7.8275,7.8785,7.9095,8.0001,8.0136,8.0616,7.9607,7.8909,7.829,7.9256,7.8615,7.9697,8.0341,8.0521,8.0846,8.0407,8.0027,8.0306,8.0699,8.1791,8.2091,8.0938,8.1264,8.0924,8.0419,7.9567,7.989,7.9515,7.9748,7.8895,7.9164,7.8956,7.7926,7.9137,7.9431,7.9684,7.9612,7.8909,7.8671,7.9189,7.8788,7.791,7.8078,7.9019,7.9127,7.9025,7.9316,8.001,7.8363,7.7729,7.7224,7.5499,7.5677,7.6438,7.6388,7.7065,7.6317,7.6003],"open5_vol":6305854.6,"days":14,"atr14":1.535342857142857,"adv14":103546623,"avg_range_pct14":13.245,"prev_close":10.99,"prev_high":11.78,"prev_low":10.95,"high_20d":15.42,"ref_5d_high":13.09,"ref_5d_low":10.8901,"ref_5d_avg_high":12.32,"ref_5d_avg_low":11.286,"ref_5d_avg_range":1.034,"sr14":{"levels":[{"lo":6.675,"hi":7.01,"mid":6.895,"touches":3,"last_touch_days_ago":12},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":9},{"lo":10.8901,"hi":11.0901,"mid":10.9767,"touches":3,"last_touch_days_ago":0},{"lo":11.73,"hi":11.78,"mid":11.7525,"touches":4,"last_touch_days_ago":0},{"lo":12.18,"hi":12.53,"mid":12.415,"touches":4,"last_touch_days_ago":2},{"lo":12.94,"hi":13.28,"mid":13.0925,"touches":4,"last_touch_days_ago":3},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":6}],"high":15.42,"low":6.675,"atr":1.5353,"sessions":14,"tol":0.3838}}