{"symbol":"AIP","for_date":"2025-06-18","built":"2026-09-30T17:52:59-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[5520.2,1411.4,964.1,1909.9,2165.4,1829.9,3022.2,1752.6,803.9,748.4,659.3,719.9,535.1,880.1,1523.8,1658.6,725.5,1281.1,668.0,979.7,70.4,334.0,397.1,755.7,1212.9,716.6,843.1,1564.1,1301.7,585.4,1254.6,841.1,1417.6,1812.8,1122.2,1626.9,547.7,508.6,852.9,899.1,672.6,1199.7,221.1,2012.8,1166.6,1020.6,1912.0,848.6,522.7,748.9,406.8,579.9,722.6,869.6,1051.2,247.1,224.6,186.1,337.6,625.9,679.7,1629.7,292.8,218.1,1183.4,1463.4,437.1,209.8,257.8,615.0,826.1,736.0,205.0,602.8,1601.9,1098.4,448.9,434.3,403.5,1137.2,293.8,783.3,1202.1,2227.9,174.5,535.0,808.2,3409.2,20588.9,8872.1,4350.9,3512.9,4412.6,3951.9,2845.2,1711.7,3243.9,6537.4,1662.1,2518.4,2031.1,1706.9,1008.1,1427.6,1924.2,2066.6,734.9,1230.7,1175.8,335.8,999.9,575.1,836.8,2105.6,404.9,285.8,333.3,1145.9,555.6,1602.3,633.9,1038.0,794.4,244.4,327.7,304.4,1271.9,694.6,397.4,302.3,1368.1,440.7,6588.1,1270.6,625.2,975.9,1029.6,756.0,283.7,381.7,400.6,338.4,390.8,241.7,124.5,619.7,242.5,517.0,828.2,390.6,859.4,412.6,389.9,1335.6,548.3,511.6,1215.0,772.1,1113.6,297.1,919.3,717.9,546.5,571.8,1181.6,421.4,772.0,710.6,2322.1,405.2,268.6,285.1,279.5,359.6,490.2,273.6,599.1,1228.7,909.9,458.4,364.1,1029.0,204.2,1254.6,1175.6,654.9,631.9,352.9,581.8,732.5,938.3,516.7,661.7,1687.9,596.6,925.9,1180.4,389.9,701.2,1325.1,721.3,280.1,319.9,1014.9,1661.5,402.5,725.4,625.2,579.1,1079.5,689.6,408.3,682.2,285.7,516.1,750.4,161.1,234.2,127.6,552.5,2228.4,547.1,580.9,622.5,166.8,443.4,2470.6,234.9,656.4,946.3,977.1,1611.0,471.6,627.7,273.7,810.6,688.6,76.9,915.6,1264.6,509.9,641.5,464.4,1156.7,475.1,277.6,487.9,371.8,743.5,387.2,554.2,179.6,171.1,510.4,523.2,771.8,383.5,138.9,701.9,572.9,779.8,353.8,421.4,1007.5,695.7,208.1,265.0,407.1,622.1,281.7,2650.7,548.1,821.1,898.9,746.6,1502.1,1105.6,396.0,290.3,327.9,560.1,387.2,519.1,422.8,556.3,1127.6,392.7,760.1,340.0,487.2,918.0,521.3,660.9,335.2,284.4,144.4,484.4,334.8,183.0,259.0,777.6,1032.1,449.4,751.4,687.9,388.0,858.7,313.4,171.6,142.2,305.6,333.5,353.1,657.3,831.6,1165.1,564.4,340.6,1163.4,199.1,400.1,400.9,488.8,391.1,427.9,514.6,588.1,286.2,256.7,662.4,149.6,403.3,543.9,704.6,392.2,565.0,38.3,99.4,96.4,302.0,341.0,763.5,688.4,553.2,418.6,309.6,481.2,725.4,532.5,305.1,459.0,441.4,548.7,636.8,236.2,705.7,1391.1,721.9,219.9,697.6,515.1,1068.8,807.1,1200.9,532.1,884.4,413.2,409.2,612.1,1082.7,639.9,557.8,587.6,808.1,1971.8,926.7,858.0,355.3,1022.1,1511.2,1134.0,1372.0,2531.9,1314.9,1588.6,4303.8,3597.9,4209.9,4049.4,10264.7],"cum_vol":[5520.2,6931.6,7895.8,9805.7,11971.1,13801.0,16823.2,18575.9,19379.8,20128.1,20787.4,21507.3,22042.4,22922.4,24446.2,26104.8,26830.3,28111.4,28779.4,29759.1,29829.5,30163.5,30560.6,31316.4,32529.2,33245.8,34088.9,35653.1,36954.8,37540.1,38794.8,39635.9,41053.5,42866.3,43988.5,45615.4,46163.1,46671.7,47524.6,48423.7,49096.4,50296.1,50517.1,52529.9,53696.5,54717.1,56629.1,57477.8,58000.5,58749.4,59156.1,59736.1,60458.6,61328.3,62379.5,62626.6,62851.1,63037.2,63374.9,64000.7,64680.4,66310.1,66602.9,66821.0,68004.4,69467.8,69904.9,70114.7,70372.5,70987.5,71813.6,72549.6,72754.6,73357.4,74959.3,76057.7,76506.6,76940.9,77344.4,78481.6,78775.4,79558.7,80760.8,82988.7,83163.2,83698.2,84506.4,87915.6,108504.6,117376.7,121727.6,125240.6,129653.2,133605.1,136450.4,138162.1,141405.9,147943.4,149605.4,152123.9,154155.0,155861.9,156870.0,158297.6,160221.8,162288.4,163023.3,164254.0,165429.8,165765.6,166765.5,167340.6,168177.4,170283.1,170687.9,170973.7,171307.0,172452.9,173008.5,174610.8,175244.6,176282.6,177077.1,177321.5,177649.2,177953.6,179225.5,179920.1,180317.5,180619.8,181987.9,182428.6,189016.7,190287.4,190912.6,191888.5,192918.1,193674.1,193957.8,194339.5,194740.1,195078.4,195469.2,195710.9,195835.4,196455.1,196697.6,197214.6,198042.9,198433.4,199292.8,199705.4,200095.3,201430.9,201979.1,202490.7,203705.7,204477.9,205591.4,205888.5,206807.8,207525.6,208072.1,208643.9,209825.6,210247.0,211019.0,211729.6,214051.7,214456.9,214725.5,215010.6,215290.1,215649.7,216139.9,216413.6,217012.6,218241.4,219151.2,219609.6,219973.7,221002.7,221206.9,222461.6,223637.2,224292.1,224924.1,225276.9,225858.7,226591.2,227529.5,228046.2,228707.9,230395.8,230992.4,231918.4,233098.8,233488.6,234189.9,235514.9,236236.2,236516.4,236836.2,237851.1,239512.6,239915.1,240640.5,241265.7,241844.8,242924.3,243613.9,244022.1,244704.4,244990.1,245506.1,246256.5,246417.6,246651.8,246779.4,247331.9,249560.3,250107.4,250688.4,251310.9,251477.6,251921.1,254391.6,254626.5,255282.9,256229.2,257206.3,258817.3,259288.9,259916.6,260190.4,261000.9,261689.6,261766.5,262682.1,263946.7,264456.6,265098.1,265562.5,266719.2,267194.3,267471.9,267959.7,268331.5,269075.0,269462.2,270016.4,270196.0,270367.1,270877.4,271400.6,272172.4,272555.9,272694.9,273396.8,273969.7,274749.5,275103.3,275524.6,276532.1,277227.9,277435.9,277700.9,278108.1,278730.2,279011.9,281662.6,282210.8,283031.9,283930.9,284677.5,286179.6,287285.2,287681.2,287971.5,288299.4,288859.5,289246.7,289765.9,290188.6,290744.9,291872.5,292265.2,293025.4,293365.4,293852.6,294770.6,295291.9,295952.8,296288.0,296572.4,296716.9,297201.2,297536.0,297719.0,297978.0,298755.6,299787.6,300237.1,300988.5,301676.4,302064.4,302923.1,303236.5,303408.1,303550.3,303855.9,304189.4,304542.6,305199.9,306031.4,307196.5,307760.9,308101.4,309264.9,309463.9,309864.1,310265.0,310753.8,311144.9,311572.8,312087.4,312675.4,312961.6,313218.4,313880.7,314030.3,314433.6,314977.4,315682.1,316074.3,316639.3,316677.6,316776.9,316873.3,317175.3,317516.3,318279.8,318968.2,319521.4,319940.0,320249.6,320730.9,321456.3,321988.8,322293.9,322752.9,323194.4,323743.1,324379.9,324616.1,325321.8,326712.9,327434.7,327654.6,328352.3,328867.4,329936.2,330743.4,331944.2,332476.3,333360.7,333773.9,334183.1,334795.3,335878.0,336517.9,337075.7,337663.4,338471.5,340443.3,341370.0,342228.0,342583.3,343605.4,345116.6,346250.6,347622.6,350154.6,351469.4,353058.0,357361.8,360959.6,365169.6,369219.0,379483.7],"abs_move_pct":[0.406,0.5058,0.685,0.9547,0.8658,1.0647,0.8051,0.8011,0.9864,1.229,1.2625,1.3316,1.2574,1.2602,1.3622,1.1529,1.1167,0.9595,0.9748,1.0867,0.9894,1.0286,1.0717,1.0881,1.116,1.1515,1.1626,0.9892,0.9372,0.9338,0.8483,1.1645,1.1053,0.9906,1.149,1.041,1.043,1.2177,1.1911,1.2014,1.229,1.2413,1.2261,1.1644,1.2721,1.4361,1.4695,1.4493,1.3709,1.3685,1.2676,1.3029,1.3616,1.3433,1.635,1.6214,1.5309,1.5611,1.503,1.3805,1.4299,1.5411,1.5975,1.5449,1.5241,1.4928,1.5453,1.5329,1.484,1.543,1.4268,1.466,1.4733,1.6344,1.5895,1.601,1.4785,1.4622,1.4734,1.4564,1.4735,1.392,1.4769,1.6319,1.5754,1.6392,1.7277,1.7976,1.8991,1.8476,1.8022,1.962,2.0048,1.9466,2.1443,1.8756,2.0183,2.1807,2.1495,2.013,1.9044,1.9853,1.9596,1.9879,1.9996,1.9585,1.9052,1.823,1.8142,1.8506,1.9227,1.7776,1.7192,1.7643,1.7438,1.7302,1.7654,1.6829,1.6281,1.6685,1.7115,1.665,1.7305,1.7819,1.6909,1.7516,1.8227,1.7825,1.7842,1.7908,1.9336,1.9233,1.9542,1.995,2.0347,2.1033,1.9923,1.9186,1.9325,1.9325,1.9774,1.8693,1.8356,1.8055,1.8044,1.8106,1.8451,1.8862,1.9221,1.9277,1.9386,1.9048,1.9088,1.9,1.9088,1.8729,1.8699,1.8984,1.8732,1.8613,1.9011,1.9548,1.9576,1.9209,1.9191,1.886,1.8976,1.9293,1.9868,2.0232,1.9777,1.8608,1.9073,1.9135,1.9954,1.9936,1.8975,2.0657,2.0881,2.0972,2.0862,2.088,2.1448,2.1897,2.1652,2.2008,2.2804,2.2219,2.2114,2.313,2.2202,2.2106,2.2467,2.2498,2.232,2.3821,2.3765,2.3381,2.2658,2.3008,2.3166,2.2523,2.3014,2.3476,2.3425,2.4049,2.4036,2.4149,2.3926,2.4171,2.4265,2.5079,2.5065,2.4577,2.4378,2.4133,2.4418,2.4159,2.4382,2.4417,2.5648,2.5125,2.4202,2.4938,2.5224,2.5355,2.5562,2.5831,2.5992,2.614,2.6385,2.6234,2.6141,2.6299,2.6698,2.6582,2.6184,2.6233,2.6153,2.6051,2.6038,2.5745,2.5778,2.5842,2.6205,2.5799,2.5788,2.5788,2.5458,2.4491,2.4784,2.482,2.4922,2.4782,2.4435,2.4416,2.4253,2.4164,2.4175,2.416,2.4285,2.4379,2.4322,2.4244,2.368,2.349,2.3221,2.3251,2.2994,2.2739,2.2425,2.2275,2.2287,2.3175,2.2407,2.1772,2.1107,2.1219,2.0988,2.1304,2.1147,2.1318,2.1734,2.1387,2.1367,2.1104,2.029,2.0258,2.103,2.0743,2.0581,2.0367,2.0501,1.9924,2.0092,2.0048,1.936,1.9005,1.8884,1.9046,1.8501,1.8496,1.8308,1.8173,1.8008,1.7952,1.8253,1.8709,1.8698,1.9103,1.8952,1.9264,1.9275,1.9115,1.8203,1.7755,1.8381,1.8548,1.9339,1.9479,1.9424,1.916,1.9309,1.9149,1.8993,1.9094,1.9374,1.9077,1.9023,1.8946,1.881,1.8631,1.8631,1.8465,1.8743,1.9151,1.8884,1.8884,1.894,1.9457,1.923,1.9089,1.9028,1.9219,1.9536,1.9728,1.9987,2.0443,2.037,2.053,2.1178,2.1385,2.1179,2.1591,2.1426,2.1458,2.1422,2.0891,2.1029,2.126,2.1063,2.0583,2.0356,2.0579,2.0364,2.0216,2.025,1.9997,2.0311,2.0427,2.0655,2.066,2.0212,2.1153,2.0512,2.109,2.0381,2.053,2.0,1.9179,2.0292,2.0087,2.0013,1.8985,1.9564,1.9863,1.9953,2.0702,2.0821,1.9034],"open5_vol":11971.1,"days":14,"atr14":0.4495857142857143,"adv14":411726,"avg_range_pct14":5.455,"prev_close":8.67,"prev_high":9.43,"prev_low":8.185,"high_20d":9.43,"ref_5d_high":9.43,"ref_5d_low":7.92,"ref_5d_avg_high":8.7488,"ref_5d_avg_low":8.149,"ref_5d_avg_range":0.5998,"sr14":{"levels":[{"lo":7.53,"hi":7.62,"mid":7.576,"touches":5,"last_touch_days_ago":8},{"lo":7.65,"hi":7.74,"mid":7.695,"touches":2,"last_touch_days_ago":7},{"lo":7.78,"hi":7.845,"mid":7.8125,"touches":2,"last_touch_days_ago":8},{"lo":7.915,"hi":8.01,"mid":7.9545,"touches":8,"last_touch_days_ago":1},{"lo":8.09,"hi":8.185,"mid":8.1375,"touches":2,"last_touch_days_ago":0},{"lo":8.27,"hi":8.365,"mid":8.3389,"touches":5,"last_touch_days_ago":2}],"high":9.43,"low":7.53,"atr":0.4496,"sessions":14,"tol":0.1124}}