{"symbol":"ACHR","for_date":"2025-06-18","built":"2026-09-30T17:52:59-04:00","sessions":["2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17"],"vol_per_min":[1067094.1,462376.5,398349.6,361133.6,341381.0,336181.0,299702.6,280580.4,280046.8,232122.6,276126.1,236733.9,236134.8,207027.1,244662.0,276200.9,240021.5,190730.3,164252.6,179277.3,200801.2,181573.1,167230.2,159941.6,151924.4,146426.1,158797.6,157971.9,138672.1,107315.3,200720.1,187950.4,176821.2,145864.5,123102.0,133554.3,160959.4,187326.1,157521.7,177644.4,149951.4,155929.9,152559.1,154152.7,113993.1,141029.7,189227.6,125879.2,126493.8,124798.1,142472.1,96265.9,169293.4,111177.1,105293.2,106056.3,125309.4,100997.9,118195.4,109771.4,128135.6,127843.8,100858.8,87337.0,110798.6,105137.9,91060.4,110652.6,117350.9,95561.9,108805.1,113941.4,88624.6,101676.8,106889.4,83733.8,122421.9,75931.6,81839.6,77023.6,74979.0,75335.0,81082.1,84403.0,70845.5,76410.7,98766.2,79272.6,71646.7,68576.6,117629.9,106423.6,89342.3,121244.4,93181.1,126928.9,81545.4,106721.2,105116.1,71686.2,96112.7,85975.9,104032.1,80074.4,68873.8,105195.1,83409.6,78673.8,78690.4,71269.9,121941.8,89335.2,98024.6,71077.4,89789.9,74607.2,83242.2,88653.7,76896.7,79998.9,76422.9,86427.6,85385.1,95726.1,102359.5,110494.9,136829.2,126096.5,116126.5,95329.1,91300.1,83081.1,83925.8,82454.1,93418.2,94002.1,79181.4,78614.8,72756.1,64285.9,79452.2,88028.7,85606.6,114464.8,91812.2,106930.7,113278.0,83640.9,92081.3,77598.6,125278.8,98616.3,97779.1,89861.4,78159.6,83600.9,65027.8,106259.3,62607.6,100345.6,71048.6,63188.1,69498.1,80925.1,65105.6,74421.3,79243.9,145469.7,59823.6,84607.3,69310.2,99065.4,73951.4,67621.3,82297.9,82580.1,83004.6,66474.9,82195.1,65927.9,92885.6,80860.3,78703.9,79882.3,131976.8,96134.1,80675.9,73287.1,65631.1,59052.6,75009.6,83521.4,79208.6,75314.3,84602.9,83738.1,92086.5,90590.8,99885.5,61604.0,63941.6,78373.5,88887.8,64183.2,56860.1,50539.1,62711.9,122924.4,53566.7,58171.1,56509.8,69975.9,71388.8,53726.3,53938.2,56622.1,60663.3,62325.8,59553.1,57873.1,45890.1,45156.7,55513.3,56269.4,46758.7,58586.6,69300.1,60771.4,51876.4,36542.9,93758.6,59060.4,39413.7,51961.3,50157.5,57788.9,46130.6,51604.9,34325.9,81720.8,72931.4,42840.4,52046.8,80854.6,45053.0,49005.9,49879.1,40014.0,37018.4,33023.0,53764.9,65318.0,54948.6,69159.5,60703.9,53726.1,39186.7,39606.6,46607.9,68248.9,42299.7,52733.8,43464.6,64599.9,42258.7,50643.2,38507.2,33214.6,38667.7,43503.1,87256.9,45618.4,58567.0,51791.4,49197.1,59467.7,40838.3,44972.8,40107.7,41870.7,54427.1,44549.1,83777.4,43975.8,39021.6,70002.3,64681.6,64350.6,68612.9,53146.3,47311.4,36716.8,89528.7,50039.6,29374.0,90301.1,63215.0,75592.0,59369.1,56332.6,75392.8,51665.5,64625.4,43286.3,34751.6,53583.4,51164.1,62938.1,59535.7,54529.9,42596.5,42175.6,50888.6,47240.3,53326.5,66350.4,54102.8,44606.2,51495.9,42913.3,43239.2,50265.6,56203.6,68591.8,44034.4,57846.0,40996.0,50261.1,41330.9,51630.4,52285.8,49453.6,41412.0,50329.2,46174.4,61274.4,37246.1,151063.2,165576.9,80212.9,64067.5,61616.1,54682.8,79740.6,71671.1,63303.9,59270.4,61849.6,81809.6,93207.3,69016.6,64284.7,52443.7,48122.6,57344.4,46782.1,54172.9,80040.4,54327.9,68543.1,76495.9,94495.2,66000.9,67380.8,54864.5,85037.3,84063.0,82626.1,66895.2,64815.6,94715.3,75528.5,67194.4,75746.7,57193.9,78514.9,69145.2,77212.5,78954.1,128870.9,172287.1,135981.9,140115.6,223943.0,145881.8,222838.8,189976.1,267751.4,355421.6,515423.0],"cum_vol":[1067094.1,1529470.6,1927820.3,2288953.9,2630334.9,2966515.9,3266218.4,3546798.8,3826845.6,4058968.2,4335094.4,4571828.2,4807963.0,5014990.1,5259652.1,5535853.0,5775874.5,5966604.8,6130857.4,6310134.7,6510935.9,6692509.1,6859739.3,7019680.9,7171605.3,7318031.4,7476829.0,7634800.9,7773472.9,7880788.2,8081508.4,8269458.8,8446280.0,8592144.5,8715246.5,8848800.8,9009760.2,9197086.4,9354608.1,9532252.5,9682203.9,9838133.8,9990692.9,10144845.6,10258838.7,10399868.4,10589096.0,10714975.2,10841469.0,10966267.1,11108739.2,11205005.1,11374298.5,11485475.6,11590768.9,11696825.1,11822134.5,11923132.4,12041327.7,12151099.1,12279234.7,12407078.5,12507937.3,12595274.3,12706072.9,12811210.7,12902271.1,13012923.8,13130274.7,13225836.6,13334641.7,13448583.1,13537207.7,13638884.5,13745773.9,13829507.7,13951929.6,14027861.3,14109700.9,14186724.5,14261703.5,14337038.5,14418120.6,14502523.6,14573369.1,14649779.9,14748546.1,14827818.6,14899465.4,14968041.9,15085671.8,15192095.4,15281437.7,15402682.1,15495863.3,15622792.2,15704337.6,15811058.8,15916174.9,15987861.1,16083973.8,16169949.7,16273981.9,16354056.2,16422930.0,16528125.1,16611534.7,16690208.5,16768898.9,16840168.7,16962110.5,17051445.7,17149470.3,17220547.7,17310337.6,17384944.9,17468187.1,17556840.8,17633737.5,17713736.4,17790159.3,17876586.9,17961972.0,18057698.1,18160057.6,18270552.6,18407381.8,18533478.3,18649604.8,18744933.9,18836234.0,18919315.1,19003240.9,19085695.0,19179113.2,19273115.3,19352296.7,19430911.5,19503667.6,19567953.5,19647405.7,19735434.4,19821041.0,19935505.8,20027318.0,20134248.7,20247526.7,20331167.6,20423248.9,20500847.5,20626126.3,20724742.6,20822521.6,20912383.1,20990542.6,21074143.6,21139171.4,21245430.6,21308038.3,21408383.9,21479432.5,21542620.6,21612118.6,21693043.7,21758149.4,21832570.6,21911814.6,22057284.3,22117107.9,22201715.2,22271025.4,22370090.8,22444042.1,22511663.4,22593961.4,22676541.5,22759546.1,22826021.0,22908216.1,22974144.0,23067029.6,23147889.9,23226593.7,23306476.0,23438452.8,23534586.9,23615262.8,23688549.9,23754181.0,23813233.6,23888243.1,23971764.5,24050973.1,24126287.4,24210890.2,24294628.3,24386714.8,24477305.6,24577191.1,24638795.1,24702736.7,24781110.2,24869998.0,24934181.2,24991041.3,25041580.4,25104292.3,25227216.7,25280783.4,25338954.6,25395464.4,25465440.2,25536829.0,25590555.3,25644493.5,25701115.6,25761778.9,25824104.6,25883657.8,25941530.9,25987421.1,26032577.8,26088091.1,26144360.5,26191119.2,26249705.8,26319005.9,26379777.3,26431653.7,26468196.6,26561955.3,26621015.6,26660429.4,26712390.6,26762548.1,26820337.1,26866467.7,26918072.6,26952398.5,27034119.3,27107050.6,27149891.0,27201937.8,27282792.4,27327845.4,27376851.3,27426730.4,27466744.4,27503762.7,27536785.7,27590550.6,27655868.6,27710817.3,27779976.8,27840680.7,27894406.9,27933593.6,27973200.1,28019808.1,28088056.9,28130356.6,28183090.4,28226555.1,28291155.0,28333413.7,28384056.9,28422564.1,28455778.8,28494446.5,28537949.6,28625206.4,28670824.8,28729391.8,28781183.1,28830380.2,28889847.9,28930686.2,28975659.0,29015766.7,29057637.4,29112064.5,29156613.6,29240391.0,29284366.8,29323388.4,29393390.7,29458072.3,29522422.9,29591035.8,29644182.1,29691493.4,29728210.2,29817738.9,29867778.6,29897152.6,29987453.7,30050668.7,30126260.7,30185629.8,30241962.4,30317355.2,30369020.7,30433646.1,30476932.4,30511684.1,30565267.5,30616431.6,30679369.7,30738905.4,30793435.4,30836031.9,30878207.4,30929096.0,30976336.3,31029662.8,31096013.1,31150115.9,31194722.1,31246218.0,31289131.3,31332370.5,31382636.1,31438839.6,31507431.4,31551465.9,31609311.9,31650307.9,31700568.9,31741899.9,31793530.3,31845816.1,31895269.7,31936681.7,31987010.9,32033185.3,32094459.7,32131705.8,32282769.0,32448345.9,32528558.7,32592626.2,32654242.3,32708925.1,32788665.6,32860336.8,32923640.6,32982911.0,33044760.6,33126570.2,33219777.5,33288794.1,33353078.9,33405522.6,33453645.2,33510989.6,33557771.8,33611944.7,33691985.1,33746313.0,33814856.1,33891351.9,33985847.1,34051848.1,34119228.9,34174093.4,34259130.6,34343193.6,34425819.8,34492715.0,34557530.6,34652245.9,34727774.4,34794968.9,34870715.6,34927909.5,35006424.4,35075569.6,35152782.1,35231736.2,35360607.1,35532894.3,35668876.1,35808991.7,36032934.7,36178816.5,36401655.3,36591631.4,36859382.9,37214804.4,37730227.4],"abs_move_pct":[0.9886,1.0229,1.6897,1.6999,1.6335,1.8216,1.7827,1.8587,1.8855,1.9418,1.6377,1.561,1.4758,1.7429,1.6495,1.6857,1.8579,1.8119,1.8285,1.792,1.8791,1.9312,1.8496,1.7942,1.7641,1.8608,1.9777,1.9516,1.9176,1.9988,1.707,1.5568,1.6287,1.5819,1.4565,1.5658,1.6208,1.7337,1.7495,1.8164,1.7946,1.7939,1.6326,1.7266,1.7653,1.8845,1.9369,1.9469,1.9864,1.8698,1.8104,1.7932,1.7143,1.661,1.7052,1.8316,1.8118,1.7615,1.7297,1.7154,1.6215,1.7057,1.7342,1.7373,1.7555,1.7699,1.8328,1.836,1.8527,1.7924,1.8506,1.8338,1.8798,1.836,1.7831,1.7989,1.6916,1.6187,1.598,1.6231,1.6626,1.6788,1.7196,1.6485,1.6857,1.6967,1.6668,1.6347,1.608,1.6168,1.6062,1.5766,1.5985,1.5938,1.582,1.6516,1.6244,1.7332,1.7646,1.7386,1.689,1.7531,1.763,1.7606,1.7914,1.7713,1.7852,1.8528,1.8352,1.8579,1.8021,1.8553,1.9236,2.0026,1.9998,1.9765,2.0248,2.0373,2.0111,2.0328,2.0351,1.9707,2.0077,2.044,1.9737,1.8748,1.9359,1.9754,1.9651,1.9001,1.9428,1.8955,1.8789,1.9001,1.9581,1.9593,1.9895,2.0178,2.0003,1.9561,1.8231,1.7829,1.7419,1.7007,1.7365,1.7745,1.7733,1.8,1.7997,1.7742,1.7808,1.8226,1.9006,1.8474,1.9128,1.8862,1.8121,1.935,1.9109,1.9254,1.9263,1.9178,1.9996,2.0119,2.0024,1.8863,1.9118,1.9988,1.9531,1.9805,2.0024,2.0241,2.0666,2.0643,2.0644,2.1569,2.1812,2.198,2.2624,2.2022,2.2145,2.2385,2.2452,2.1907,2.2551,2.267,2.202,2.2361,2.2257,2.1991,2.1894,2.2429,2.2669,2.2477,2.1427,2.1084,2.0695,2.0948,2.109,2.0857,2.0027,2.025,2.0224,2.0623,2.0629,2.0416,2.0918,2.0559,2.0127,1.9796,2.0471,2.0479,2.0151,2.0458,2.057,2.1118,2.0984,2.0645,2.0668,2.1091,2.0421,2.0465,2.0611,2.0788,2.0944,2.0317,2.1124,2.1479,2.1133,2.1149,2.1387,2.1024,2.1178,2.0763,2.0865,2.09,2.0525,2.0961,2.0906,2.0906,2.1029,2.1321,2.0727,2.0184,2.0292,1.9872,1.9507,1.968,1.9915,1.9904,2.0148,2.0253,2.0753,2.1109,2.1249,2.0624,2.0732,2.0746,2.107,2.041,2.0862,2.0842,2.1048,2.0389,2.0804,2.1108,2.0596,2.0658,2.0566,2.0602,2.0425,2.023,2.0411,2.0041,2.0078,2.0158,1.9791,1.9585,2.0085,1.9759,1.9571,1.9554,2.008,1.9464,1.9144,2.0027,1.9918,1.984,1.9783,1.9821,2.039,1.971,1.9833,1.9506,1.9877,2.0645,2.0985,2.1231,2.0818,2.0661,2.006,2.0525,2.0834,2.0931,2.091,2.0898,2.0295,2.0647,2.0886,2.0826,2.1063,2.0495,2.0814,2.1006,2.1797,2.1147,2.0972,2.1142,2.1543,2.1366,2.15,2.1158,2.1714,2.1698,2.1139,2.1024,2.0811,2.0924,2.1432,2.0774,2.0467,2.0716,2.0871,2.0568,2.0248,1.9994,1.979,2.1882,2.2047,2.1204,2.1208,2.1497,2.1861,2.2343,2.1523,2.1389,2.0546,2.0771,2.0829,2.1,2.068,2.0851,2.1117,2.1193,2.1454,2.1798,2.1521,2.1766,2.1774,2.173,2.1648,2.2656,2.272,2.2848,2.3986,2.438,2.429,2.3832,2.3522,2.4179,2.4972,2.4865,2.4793,2.4449,2.5059,2.5056,2.4812,2.5058,2.4849,2.4651,2.4882,2.4808,2.5313,2.5303,2.5213,2.5995,2.6256,2.6108,2.6595,2.7585],"open5_vol":2630334.9,"days":14,"atr14":0.8303499999999999,"adv14":42462404,"avg_range_pct14":6.718,"prev_close":9.92,"prev_high":10.61,"prev_low":9.88,"high_20d":12.52,"ref_5d_high":12.52,"ref_5d_low":9.77,"ref_5d_avg_high":11.274,"ref_5d_avg_low":10.588,"ref_5d_avg_range":0.686,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":8},{"lo":9.5207,"hi":9.68,"mid":9.6202,"touches":3,"last_touch_days_ago":7},{"lo":9.77,"hi":9.88,"mid":9.828,"touches":5,"last_touch_days_ago":0},{"lo":10.01,"hi":10.21,"mid":10.1133,"touches":3,"last_touch_days_ago":1},{"lo":10.24,"hi":10.44,"mid":10.3233,"touches":3,"last_touch_days_ago":2},{"lo":10.49,"hi":10.61,"mid":10.535,"touches":4,"last_touch_days_ago":0},{"lo":11.46,"hi":11.54,"mid":11.5,"touches":2,"last_touch_days_ago":4},{"lo":11.6699,"hi":11.71,"mid":11.6899,"touches":2,"last_touch_days_ago":3},{"lo":12.41,"hi":12.52,"mid":12.465,"touches":2,"last_touch_days_ago":3}],"high":12.52,"low":9.245,"atr":0.8303,"sessions":14,"tol":0.2076}}