{"symbol":"ZETA","for_date":"2025-06-17","built":"2026-09-30T17:53:16-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[63168.5,11880.3,11974.6,14802.1,11969.7,15346.9,9394.9,11275.8,13612.0,8880.1,14748.9,9081.6,10289.1,9929.3,8426.1,8379.1,10016.4,13658.7,10803.5,10396.7,13049.2,12740.9,11412.6,8349.6,10274.5,8397.1,11969.6,9824.4,8373.3,9994.9,18172.1,8487.4,11730.1,8781.4,8595.4,9651.2,14513.0,15336.1,11460.4,9463.3,8868.9,16277.3,9586.5,7825.4,8778.6,8403.9,7779.4,10070.9,7210.2,11786.7,9890.0,10745.7,7635.1,11641.8,6929.0,12277.5,8319.1,7039.0,7539.4,6786.4,6190.1,6079.6,7919.4,16456.6,6469.2,7533.9,7621.3,9825.9,10295.8,7948.8,9378.7,11362.4,8534.3,8577.1,8836.3,7184.7,9606.1,5584.6,7784.2,6646.2,6437.4,7171.7,9505.4,4607.9,8892.2,6561.7,6979.2,7238.6,5447.5,7090.7,5276.6,7245.4,9480.4,7735.7,8329.0,8785.7,8050.8,4397.9,9167.2,7873.4,6943.3,6641.4,7822.3,12163.4,7473.6,5765.3,4124.4,6130.8,5315.0,6204.7,6379.9,6395.9,6455.6,5928.4,5868.9,6866.4,4231.8,5243.9,6627.6,7241.9,7068.4,6474.0,12981.5,6631.9,5609.2,4783.2,5132.1,6995.1,4764.4,3250.1,4041.5,3860.5,5685.7,3713.5,4442.4,4105.4,6671.8,3803.7,4528.9,5795.4,4961.5,4715.6,4771.0,5627.2,5230.5,9485.4,4838.3,8605.9,5338.8,5104.2,4050.5,7987.9,5145.1,5768.9,5817.3,4204.9,7428.9,5177.2,4180.0,4073.9,4839.4,6834.1,5832.1,4704.9,5582.2,7935.9,6123.2,8527.7,7035.6,3614.1,5652.3,5679.4,4149.4,3377.1,4569.5,4754.6,4422.6,4136.4,5699.8,7845.1,10328.9,10127.1,7994.3,4706.1,5249.4,4178.5,4461.1,2626.2,5031.9,4320.0,9038.3,7656.3,6537.1,7264.9,5845.0,6714.7,5368.7,5158.9,6508.5,8488.1,8057.5,3717.9,5463.6,5544.0,4644.6,9075.1,4754.0,4310.6,6407.1,4052.7,6403.5,5661.6,6549.1,7356.1,7545.2,7136.5,4065.4,4656.4,2661.7,5787.9,7133.1,5502.9,8033.6,3417.5,5117.1,4266.0,7715.4,4345.2,6194.9,7501.9,6546.6,4616.4,4117.8,6705.5,4365.8,4061.4,4700.9,4042.2,4618.7,5009.4,6032.5,4692.6,3137.8,3922.4,7595.7,5886.8,5675.4,4023.8,7715.5,6183.1,6499.3,10054.7,6104.0,8041.0,4362.8,5141.5,6958.6,2649.9,6482.8,6301.2,4321.1,8317.2,4516.9,4853.6,12418.6,6567.0,3892.7,5447.9,6158.1,8250.6,8638.6,5953.1,10311.7,6276.1,8048.3,6281.6,7824.2,12208.1,6074.2,5884.3,12922.8,7716.0,8069.7,9928.3,7291.1,10552.3,7401.5,7140.0,15200.9,19703.3,7574.7,6693.1,6682.6,8331.7,5819.2,7963.4,7788.8,6247.8,4926.9,4411.0,6492.0,6424.8,6961.4,5141.6,7155.3,4706.0,10084.7,7400.0,7589.5,5962.6,7335.4,7379.0,9698.6,6864.4,21871.6,8389.5,4628.6,5297.0,6904.6,9270.6,12207.2,9214.6,7936.4,8456.1,9084.6,10592.3,5015.4,7446.6,6699.6,6275.3,7797.9,8195.2,8744.7,8637.6,8489.1,8959.4,6286.5,5370.1,6895.1,10002.0,5735.9,10300.4,9521.4,9897.2,8623.5,12601.1,6379.9,6961.1,7573.9,13263.6,10226.1,7797.3,9156.5,7959.7,10794.9,9845.1,10752.5,8369.6,5866.7,14881.7,16470.2,8302.2,9832.1,9813.8,7937.8,10784.4,20586.1,17027.7,14773.3,14388.9,17099.6,15581.4,14865.8,17683.1,15237.0,20268.4,21858.6,32643.1,20579.3,17518.6,29395.4,23033.9,26777.9,23585.7,23026.4,50639.3,48419.2,56596.4,77742.9,179932.9],"cum_vol":[63168.5,75048.8,87023.4,101825.4,113795.1,129142.1,138537.0,149812.8,163424.8,172304.9,187053.8,196135.4,206424.6,216353.9,224779.9,233159.0,243175.4,256834.1,267637.6,278034.4,291083.6,303824.4,315237.1,323586.6,333861.1,342258.3,354227.9,364052.3,372425.6,382420.4,400592.5,409079.9,420810.1,429591.4,438186.8,447838.0,462351.0,477687.1,489147.5,498610.8,507479.7,523757.0,533343.5,541168.9,549947.5,558351.4,566130.8,576201.6,583411.9,595198.6,605088.6,615834.3,623469.4,635111.1,642040.1,654317.6,662636.8,669675.8,677215.2,684001.6,690191.7,696271.3,704190.7,720647.3,727116.5,734650.4,742271.7,752097.6,762393.4,770342.2,779720.9,791083.3,799617.6,808194.6,817030.9,824215.6,833821.7,839406.3,847190.5,853836.7,860274.1,867445.8,876951.1,881559.0,890451.2,897012.9,903992.1,911230.7,916678.2,923768.9,929045.6,936291.0,945771.4,953507.1,961836.1,970621.8,978672.6,983070.4,992237.6,1000111.0,1007054.3,1013695.7,1021518.0,1033681.4,1041155.0,1046920.3,1051044.6,1057175.4,1062490.4,1068695.1,1075075.1,1081470.9,1087926.6,1093854.9,1099723.8,1106590.2,1110822.0,1116065.9,1122693.4,1129935.4,1137003.8,1143477.8,1156459.3,1163091.2,1168700.4,1173483.6,1178615.8,1185610.9,1190375.3,1193625.4,1197666.9,1201527.4,1207213.1,1210926.6,1215369.0,1219474.4,1226146.1,1229949.9,1234478.7,1240274.1,1245235.6,1249951.1,1254722.1,1260349.4,1265579.9,1275065.2,1279903.5,1288509.4,1293848.2,1298952.4,1303002.9,1310990.8,1316135.9,1321904.8,1327722.1,1331927.0,1339355.9,1344533.1,1348713.1,1352787.0,1357626.4,1364460.6,1370292.6,1374997.5,1380579.7,1388515.6,1394638.8,1403166.5,1410202.1,1413816.3,1419468.6,1425148.0,1429297.4,1432674.5,1437244.0,1441998.6,1446421.2,1450557.6,1456257.4,1464102.6,1474431.4,1484558.6,1492552.9,1497259.0,1502508.4,1506686.9,1511148.0,1513774.2,1518806.1,1523126.1,1532164.4,1539820.6,1546357.7,1553622.6,1559467.6,1566182.4,1571551.1,1576709.9,1583218.4,1591706.5,1599764.0,1603481.9,1608945.6,1614489.6,1619134.2,1628209.4,1632963.4,1637274.0,1643681.1,1647733.8,1654137.3,1659798.9,1666348.0,1673704.1,1681249.3,1688385.8,1692451.1,1697107.6,1699769.3,1705557.2,1712690.4,1718193.2,1726226.9,1729644.4,1734761.5,1739027.5,1746742.9,1751088.1,1757283.0,1764784.9,1771331.6,1775947.9,1780065.7,1786771.2,1791137.0,1795198.4,1799899.4,1803941.6,1808560.3,1813569.7,1819602.2,1824294.9,1827432.6,1831355.1,1838950.8,1844837.6,1850513.0,1854536.8,1862252.3,1868435.4,1874934.6,1884989.4,1891093.4,1899134.4,1903497.1,1908638.6,1915597.2,1918247.1,1924729.9,1931031.1,1935352.2,1943669.4,1948186.3,1953039.9,1965458.5,1972025.5,1975918.2,1981366.1,1987524.2,1995774.8,2004413.4,2010366.4,2020678.1,2026954.2,2035002.5,2041284.1,2049108.4,2061316.4,2067390.6,2073274.9,2086197.7,2093913.7,2101983.4,2111911.7,2119202.9,2129755.1,2137156.6,2144296.6,2159497.5,2179200.8,2186775.5,2193468.6,2200151.1,2208482.9,2214302.1,2222265.5,2230054.3,2236302.1,2241228.9,2245639.9,2252131.9,2258556.7,2265518.1,2270659.7,2277815.0,2282521.0,2292605.7,2300005.7,2307595.2,2313557.9,2320893.2,2328272.2,2337970.9,2344835.2,2366706.8,2375096.3,2379724.9,2385021.9,2391926.6,2401197.2,2413404.4,2422619.1,2430555.5,2439011.6,2448096.2,2458688.5,2463703.9,2471150.4,2477850.1,2484125.4,2491923.3,2500118.5,2508863.2,2517500.9,2525989.9,2534949.4,2541235.9,2546605.9,2553501.0,2563503.0,2569238.9,2579539.3,2589060.6,2598957.9,2607581.4,2620182.4,2626562.4,2633523.5,2641097.4,2654361.0,2664587.1,2672384.4,2681540.9,2689500.6,2700295.6,2710140.7,2720893.2,2729262.9,2735129.6,2750011.3,2766481.5,2774783.7,2784615.8,2794429.6,2802367.4,2813151.8,2833737.9,2850765.6,2865538.9,2879927.8,2897027.4,2912608.7,2927474.5,2945157.6,2960394.6,2980663.0,3002521.6,3035164.8,3055744.1,3073262.7,3102658.1,3125692.0,3152469.9,3176055.6,3199081.9,3249721.2,3298140.4,3354736.9,3432479.7,3612412.6],"abs_move_pct":[0.3403,0.6148,0.8146,0.9606,0.9811,1.0137,0.9651,0.905,0.9579,0.9922,1.0434,1.1424,1.2243,1.2074,1.27,1.194,1.2689,1.2935,1.2864,1.2638,1.3261,1.3038,1.2855,1.2739,1.2461,1.2899,1.2378,1.3227,1.31,1.3648,1.2486,1.2221,1.2801,1.2822,1.2932,1.3664,1.4479,1.3905,1.3722,1.4033,1.3624,1.2912,1.2846,1.2928,1.3122,1.3462,1.3491,1.3662,1.3131,1.3715,1.4217,1.3782,1.2945,1.281,1.2909,1.2587,1.2684,1.2657,1.2898,1.2816,1.3028,1.2825,1.2964,1.3033,1.2732,1.2708,1.2324,1.2671,1.3245,1.3243,1.3364,1.3506,1.3938,1.3968,1.4048,1.3397,1.3535,1.3349,1.2897,1.2728,1.2639,1.1868,1.1607,1.1079,1.1016,1.174,1.1463,1.1189,1.1338,1.1475,1.126,1.0936,1.1322,1.1379,1.1194,1.1674,1.2031,1.26,1.2711,1.3024,1.2146,1.2196,1.2012,1.2127,1.239,1.2628,1.2702,1.2566,1.295,1.3341,1.2551,1.2831,1.3165,1.2926,1.3422,1.3354,1.33,1.3555,1.34,1.3342,1.334,1.3786,1.3944,1.4089,1.4068,1.3964,1.3585,1.3315,1.3127,1.2914,1.2951,1.2641,1.2535,1.2265,1.2475,1.2475,1.2404,1.2621,1.2613,1.3028,1.2858,1.3036,1.3002,1.2986,1.2706,1.2458,1.2652,1.3724,1.3531,1.3439,1.3801,1.3558,1.4027,1.4011,1.4378,1.4563,1.4119,1.4313,1.4518,1.4219,1.4449,1.4656,1.4827,1.4774,1.4649,1.4587,1.4339,1.393,1.3762,1.3934,1.4194,1.4531,1.4423,1.4772,1.4545,1.4787,1.4672,1.4801,1.4421,1.4716,1.472,1.5042,1.4782,1.4765,1.4372,1.4376,1.4409,1.4293,1.3974,1.3922,1.3729,1.3677,1.3136,1.3255,1.3779,1.3595,1.3515,1.3499,1.3873,1.425,1.4519,1.4439,1.437,1.4571,1.4422,1.4533,1.475,1.4136,1.4162,1.4213,1.4149,1.3211,1.2662,1.2825,1.2927,1.2805,1.2741,1.2899,1.2938,1.3466,1.3356,1.3312,1.3281,1.3228,1.3234,1.3301,1.3522,1.3663,1.3689,1.3867,1.4117,1.3831,1.3993,1.4189,1.4042,1.4248,1.4255,1.409,1.4549,1.4295,1.4469,1.4131,1.4245,1.4555,1.4277,1.4183,1.4331,1.4317,1.4755,1.4856,1.5232,1.5315,1.5112,1.5079,1.517,1.5014,1.546,1.5537,1.5741,1.6235,1.634,1.6811,1.681,1.677,1.653,1.6455,1.6318,1.6093,1.5625,1.6022,1.6195,1.6407,1.6179,1.6618,1.6289,1.5879,1.5745,1.6169,1.6188,1.6168,1.6322,1.6532,1.6737,1.6718,1.6399,1.6083,1.6184,1.6558,1.6394,1.684,1.6541,1.6745,1.6905,1.684,1.6759,1.6534,1.6442,1.6484,1.6713,1.6427,1.6331,1.6527,1.6661,1.63,1.6127,1.627,1.6144,1.5834,1.6082,1.6093,1.5957,1.5596,1.5621,1.5634,1.5583,1.5363,1.5745,1.5892,1.5941,1.5968,1.5277,1.5328,1.5438,1.512,1.5338,1.5222,1.5191,1.5019,1.4586,1.4796,1.478,1.5022,1.5035,1.5242,1.52,1.541,1.5342,1.4888,1.5457,1.4895,1.5033,1.4917,1.5238,1.5171,1.5085,1.5131,1.5497,1.5346,1.4937,1.5003,1.4726,1.4467,1.4367,1.412,1.3883,1.4238,1.4658,1.4904,1.4782,1.4957,1.5138,1.5193,1.548,1.5646,1.5626,1.5697,1.5362,1.5145,1.494,1.4774,1.4692,1.483,1.5017,1.4856,1.4877,1.6191,1.6087,1.6148,1.5956,1.6226,1.6447,1.6236,1.7117,1.774,1.771,1.7954,1.7822,1.8018,1.7634,1.7093],"open5_vol":113795.1,"days":14,"atr14":0.5442857142857142,"adv14":4227794,"avg_range_pct14":4.114,"prev_close":12.6,"prev_high":12.735,"prev_low":12.21,"high_20d":14.0,"ref_5d_high":13.578,"ref_5d_low":12.1,"ref_5d_avg_high":13.0146,"ref_5d_avg_low":12.534,"ref_5d_avg_range":0.4806,"sr14":{"levels":[{"lo":12.1,"hi":12.21,"mid":12.155,"touches":2,"last_touch_days_ago":0},{"lo":12.57,"hi":12.575,"mid":12.5725,"touches":2,"last_touch_days_ago":1},{"lo":12.735,"hi":12.83,"mid":12.8012,"touches":4,"last_touch_days_ago":0},{"lo":12.89,"hi":13.025,"mid":12.948,"touches":5,"last_touch_days_ago":4},{"lo":13.14,"hi":13.245,"mid":13.19,"touches":4,"last_touch_days_ago":9},{"lo":13.36,"hi":13.48,"mid":13.4033,"touches":3,"last_touch_days_ago":3},{"lo":13.57,"hi":13.6,"mid":13.5827,"touches":3,"last_touch_days_ago":4},{"lo":13.73,"hi":13.79,"mid":13.76,"touches":2,"last_touch_days_ago":7},{"lo":13.99,"hi":14.0,"mid":13.995,"touches":2,"last_touch_days_ago":5}],"high":14.0,"low":12.1,"atr":0.5443,"sessions":14,"tol":0.1361}}