{"symbol":"ZENA","for_date":"2025-06-17","built":"2026-09-30T17:53:16-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[164416.7,132818.3,103865.4,148477.9,111816.5,95245.4,76775.5,66964.8,85279.1,110011.1,205647.2,120623.4,158102.1,160720.1,101397.8,117122.4,200179.4,121892.9,98306.7,103537.2,96887.6,99814.0,75039.1,64215.5,164583.6,117358.6,84815.8,60495.5,50953.1,41345.0,73044.0,54799.4,63153.9,96248.1,158410.6,76890.4,73186.1,124935.4,96848.1,144799.4,94266.1,72809.6,99473.9,106668.2,65375.6,48726.0,91762.6,89887.8,46148.4,35849.5,79165.9,36151.9,41716.1,30402.1,32229.4,34897.2,51517.9,56587.6,26508.0,50825.3,37288.4,73096.8,53302.8,26869.9,45603.6,29086.1,43292.9,52562.8,33353.1,45325.6,35324.1,45097.9,73756.3,37882.5,37031.1,40452.1,34006.8,43446.0,27187.2,38917.8,40779.4,34889.7,16800.3,26957.5,30776.6,23695.4,37992.6,39551.6,51422.4,76391.4,22953.7,19051.2,36363.7,25173.5,70293.6,76181.8,63471.7,49764.3,51728.2,41552.6,49601.1,123454.4,55839.0,33140.6,15869.9,17540.4,20617.5,21042.9,25809.4,12033.5,34179.6,16967.9,15859.5,13353.3,12594.9,28943.0,21934.9,14620.7,14116.6,20592.7,13562.5,18408.5,18490.2,15681.0,16589.8,12109.5,11285.6,8476.1,29836.0,20176.9,14814.6,22646.1,12402.4,10995.0,11718.1,6325.9,13532.4,6768.3,6307.4,25190.8,10554.1,20631.6,37950.9,27002.8,27473.6,17540.1,28598.1,25245.9,15304.1,14552.4,13610.8,19016.4,12598.8,11368.4,8555.1,14495.8,30465.9,22406.1,9724.9,15661.2,14826.6,18700.9,17414.3,30190.1,37862.9,13191.3,11240.4,21230.7,8992.6,27797.8,23176.2,16239.3,7560.9,16543.4,38131.9,26337.1,20799.4,15903.2,14562.3,17341.5,11023.4,11767.8,24934.2,14551.3,17919.3,16622.2,46548.9,33647.6,14764.7,111750.2,57231.4,58679.4,29372.4,21424.6,21682.4,27814.9,64457.8,48859.5,32351.9,16678.1,19438.7,12516.4,22666.2,10856.4,17546.5,11031.9,9464.4,9905.3,8896.1,15344.1,7037.4,56321.9,24195.1,12016.4,10387.7,6438.2,6474.1,7569.2,10478.1,59311.0,3062.3,4283.9,2749.6,3097.6,4277.8,66115.3,32681.6,17318.8,19600.4,16305.5,11936.7,6884.7,23229.9,23186.4,7065.5,8521.7,16092.2,54413.8,22739.4,19835.8,10000.3,11924.9,11563.3,11544.4,3928.0,5655.2,15767.4,14973.8,8007.9,20895.6,16457.0,14612.4,7569.2,9463.6,4670.0,7948.4,14680.6,8130.1,8985.0,7556.3,10062.3,5600.6,4637.8,7692.0,3526.7,4028.0,5354.6,3822.0,10254.9,17737.9,15013.2,15525.3,13195.8,6843.7,12741.5,8025.0,5023.3,5091.7,11974.8,8649.6,8871.2,8253.3,4010.9,4759.3,3719.0,3282.8,2796.4,8864.1,5931.5,4863.4,8290.9,8161.2,7040.2,3610.2,2782.2,7070.3,3077.1,6871.6,3551.9,3362.8,3422.3,6216.3,5113.7,10112.3,9606.1,5166.0,2889.0,5591.7,11632.0,17796.8,10533.0,6621.6,6818.3,4930.1,3010.0,6411.6,4208.9,1813.9,3823.8,2642.6,4204.4,5900.9,2467.3,1759.9,2515.6,3952.1,4519.6,2582.3,5562.4,4222.2,2943.0,4783.4,1974.4,1854.8,1672.6,6899.5,2929.0,3338.9,4383.1,8966.9,22665.3,8254.4,4901.7,8018.5,4840.6,5464.5,3742.2,4600.2,5154.4,18105.4,7029.9,5838.6,7665.9,6144.1,3373.2,5325.6,6810.9,6439.7,6348.8,6431.6,5561.1,6012.5,3028.9,4074.0,6235.3,4049.6,2915.4,5693.4,7065.7,5705.8,8636.8,4781.7,3197.9,5052.9,3143.2,7152.9,5488.2,8896.4,12140.8,8914.7,4945.7,5262.7,9281.5,9172.2,5699.9,9367.1,9829.6,6695.6,15554.6,20975.7],"cum_vol":[164416.7,297235.0,401100.4,549578.3,661394.8,756640.2,833415.7,900380.5,985659.6,1095670.8,1301318.0,1421941.4,1580043.4,1740763.6,1842161.4,1959283.7,2159463.1,2281355.9,2379662.6,2483199.9,2580087.4,2679901.4,2754940.6,2819156.1,2983739.6,3101098.2,3185914.0,3246409.5,3297362.6,3338707.6,3411751.6,3466551.1,3529704.9,3625953.0,3784363.6,3861254.0,3934440.1,4059375.4,4156223.6,4301023.0,4395289.1,4468098.8,4567572.7,4674240.9,4739616.5,4788342.5,4880105.1,4969992.9,5016141.4,5051990.9,5131156.8,5167308.7,5209024.9,5239427.0,5271656.4,5306553.6,5358071.6,5414659.1,5441167.1,5491992.4,5529280.8,5602377.6,5655680.4,5682550.3,5728153.9,5757239.9,5800532.9,5853095.6,5886448.8,5931774.4,5967098.5,6012196.4,6085952.6,6123835.1,6160866.2,6201318.3,6235325.1,6278771.1,6305958.3,6344876.1,6385655.4,6420545.1,6437345.4,6464302.9,6495079.6,6518774.9,6556767.6,6596319.1,6647741.6,6724132.9,6747086.6,6766137.9,6802501.6,6827675.1,6897968.7,6974150.5,7037622.2,7087386.5,7139114.7,7180667.3,7230268.4,7353722.7,7409561.7,7442702.4,7458572.2,7476112.6,7496730.1,7517772.9,7543582.4,7555615.9,7589795.4,7606763.4,7622622.9,7635976.1,7648571.0,7677514.0,7699448.9,7714069.6,7728186.3,7748779.0,7762341.5,7780750.0,7799240.2,7814921.2,7831511.0,7843620.5,7854906.1,7863382.2,7893218.2,7913395.1,7928209.8,7950855.9,7963258.3,7974253.3,7985971.4,7992297.2,8005829.6,8012597.9,8018905.2,8044096.0,8054650.1,8075281.8,8113232.6,8140235.4,8167709.0,8185249.1,8213847.2,8239093.1,8254397.2,8268949.6,8282560.4,8301576.7,8314175.5,8325543.9,8334099.0,8348594.8,8379060.7,8401466.9,8411191.7,8426852.9,8441679.5,8460380.4,8477794.6,8507984.8,8545847.6,8559038.9,8570279.4,8591510.1,8600502.7,8628300.5,8651476.7,8667716.0,8675276.9,8691820.4,8729952.3,8756289.4,8777088.8,8792992.0,8807554.3,8824895.8,8835919.1,8847686.9,8872621.1,8887172.4,8905091.7,8921713.9,8968262.8,9001910.4,9016675.1,9128425.4,9185656.8,9244336.1,9273708.5,9295133.1,9316815.4,9344630.4,9409088.1,9457947.6,9490299.6,9506977.6,9526416.4,9538932.7,9561598.9,9572455.3,9590001.8,9601033.7,9610498.1,9620403.4,9629299.5,9644643.6,9651680.9,9708002.9,9732198.0,9744214.4,9754602.1,9761040.3,9767514.4,9775083.6,9785561.8,9844872.8,9847935.1,9852218.9,9854968.6,9858066.2,9862344.0,9928459.3,9961140.9,9978459.6,9998060.0,10014365.5,10026302.2,10033186.9,10056416.9,10079603.3,10086668.8,10095190.5,10111282.7,10165696.5,10188435.9,10208271.7,10218272.0,10230196.9,10241760.2,10253304.6,10257232.6,10262887.8,10278655.2,10293629.0,10301636.9,10322532.5,10338989.5,10353601.9,10361171.1,10370634.8,10375304.8,10383253.1,10397933.7,10406063.9,10415048.9,10422605.1,10432667.4,10438268.1,10442905.9,10450597.9,10454124.6,10458152.6,10463507.1,10467329.1,10477584.1,10495322.0,10510335.2,10525860.5,10539056.3,10545900.0,10558641.5,10566666.5,10571689.8,10576781.5,10588756.3,10597405.9,10606277.1,10614530.4,10618541.3,10623300.6,10627019.6,10630302.4,10633098.7,10641962.9,10647894.4,10652757.8,10661048.7,10669209.9,10676250.1,10679860.4,10682642.6,10689712.9,10692790.0,10699661.6,10703213.6,10706576.4,10709998.6,10716214.9,10721328.6,10731440.9,10741047.1,10746213.1,10749102.1,10754693.8,10766325.8,10784122.6,10794655.6,10801277.2,10808095.5,10813025.6,10816035.6,10822447.2,10826656.1,10828470.1,10832293.9,10834936.4,10839140.9,10845041.7,10847509.0,10849268.9,10851784.6,10855736.6,10860256.2,10862838.5,10868400.9,10872623.1,10875566.1,10880349.6,10882324.0,10884178.8,10885851.4,10892750.9,10895679.9,10899018.8,10903401.9,10912368.9,10935034.1,10943288.6,10948190.3,10956208.8,10961049.4,10966513.9,10970256.1,10974856.4,10980010.8,10998116.1,11005146.0,11010984.6,11018650.5,11024794.6,11028167.9,11033493.5,11040304.4,11046744.1,11053092.9,11059524.5,11065085.6,11071098.1,11074126.9,11078200.9,11084436.2,11088485.9,11091401.3,11097094.6,11104160.4,11109866.1,11118502.9,11123284.6,11126482.6,11131535.5,11134678.7,11141831.6,11147319.9,11156216.2,11168357.0,11177271.7,11182217.4,11187480.1,11196761.6,11205933.9,11211633.7,11221000.9,11230830.4,11237526.0,11253080.6,11274056.3],"abs_move_pct":[1.1117,1.9183,2.3708,2.5843,2.5925,3.3437,3.2759,3.1091,3.539,3.67,4.3025,4.1134,5.0749,4.6919,4.3746,4.8844,5.3279,5.2979,4.9222,4.9761,4.9647,5.5195,5.4957,5.4227,5.9549,5.8731,5.4756,5.4885,5.2748,4.9967,5.1117,5.3473,5.2267,5.8041,6.179,6.1087,5.8844,6.2762,6.452,6.9792,6.447,6.4132,6.0314,6.644,6.0012,6.2394,6.2484,5.6128,5.3778,5.7643,5.8386,5.846,5.5319,5.7158,5.8595,5.7438,5.5203,5.8204,5.5175,5.7101,5.2973,4.9302,4.6023,4.7406,4.4409,4.1972,4.612,4.6845,4.9016,5.1458,5.0279,5.4886,5.4867,5.2497,5.4365,5.1576,5.5094,5.3186,5.4906,5.4457,5.2687,5.3842,5.7677,5.7278,5.8379,5.9734,6.3102,6.1253,6.1257,5.817,5.7439,5.9003,6.0646,6.36,6.5769,7.1849,6.8271,6.7108,6.7393,6.9218,6.6389,5.9656,5.9791,6.0673,6.0824,6.0361,5.9047,5.8578,5.5506,5.4966,5.7014,5.6199,5.7727,5.6791,5.68,5.7775,5.8414,5.934,5.9757,5.9692,5.7754,5.8747,5.7699,5.9284,6.0578,6.0756,6.0648,6.0412,6.2473,6.1582,6.1549,6.2272,6.2778,6.3526,6.0798,6.2302,6.2005,6.2451,6.1743,6.144,6.2002,6.1502,6.399,6.17,6.4409,6.5628,6.4862,6.2721,6.1229,6.2216,6.1217,5.8775,6.0294,6.0884,6.1464,6.1455,6.2786,6.2869,5.8983,5.8367,5.6555,6.0366,5.8759,6.1706,5.8366,5.8019,5.9469,6.0339,6.0471,6.1582,6.1523,5.9698,5.8645,5.7819,6.0033,6.2234,6.0162,5.9221,6.0828,5.7451,6.0607,6.0145,6.0706,5.905,6.0336,5.9476,6.1667,6.2779,6.248,6.9975,6.9294,6.3158,6.5479,6.5678,6.4795,6.0416,5.3295,5.0225,5.1853,5.2846,5.3049,5.1727,5.0305,5.1805,5.1392,5.3426,5.3613,5.1644,5.3491,5.0661,4.9922,4.486,4.3766,4.5637,4.6353,4.5493,4.4188,4.4933,4.3895,3.5969,3.654,3.5655,3.436,3.4391,3.4547,3.3043,3.2626,3.2609,3.6646,3.3609,3.731,3.6714,3.8883,3.7041,3.6468,3.5347,3.1386,3.4199,3.4287,3.4379,3.464,3.2705,3.4696,3.0811,3.0933,2.925,3.0039,3.2593,3.4313,3.1642,3.4117,3.4615,3.4924,3.4519,3.3201,3.3015,3.6021,3.6952,3.6769,3.5666,3.5677,3.5367,3.5022,3.6406,3.6311,3.7316,3.6155,3.6293,3.45,3.4692,3.5798,3.7761,3.5425,3.632,3.6279,3.6785,3.6359,3.569,3.6048,3.8988,3.6676,3.6196,3.5951,3.7765,3.7857,3.7565,3.8126,3.7744,3.7663,3.8189,3.7236,3.9123,3.9587,3.9144,3.9775,3.8015,3.8082,4.0023,3.7873,3.8914,3.9535,3.8084,3.8926,3.8832,3.9553,3.9074,3.9411,3.8368,3.9976,4.2688,4.1245,4.0731,3.9284,3.908,3.9577,3.931,3.9301,3.8946,3.8506,4.0536,3.9492,3.8929,3.8719,3.8774,3.9156,3.9509,3.7815,3.9212,4.0362,3.9836,3.9599,3.9636,3.9716,3.9628,4.0866,4.1027,3.8563,3.8718,3.8591,3.6983,3.8721,3.5349,3.6315,3.6825,3.4895,3.7261,3.7145,3.8508,3.9392,4.1074,3.8819,3.7897,3.8375,3.7338,3.9551,3.7326,3.7008,3.8857,3.9079,3.7168,3.7274,3.8507,3.7695,3.8075,3.7206,3.6966,3.7079,3.7263,3.984,3.9568,4.013,3.912,3.9418,3.9123,3.9237,3.6187,3.6349,3.8057,3.7175,3.6583,3.7095,3.7479,3.858,3.8747,3.9355,3.883,3.815,3.7617,3.6945,4.2393],"open5_vol":661394.8,"days":14,"atr14":0.8136500000000001,"adv14":13692823,"avg_range_pct14":17.661,"prev_close":5.05,"prev_high":5.28,"prev_low":4.9139,"high_20d":6.92,"ref_5d_high":6.3,"ref_5d_low":4.7,"ref_5d_avg_high":5.54,"ref_5d_avg_low":4.8028,"ref_5d_avg_range":0.7372,"sr14":{"levels":[{"lo":2.65,"hi":2.79,"mid":2.715,"touches":4,"last_touch_days_ago":10},{"lo":2.87,"hi":3.0,"mid":2.938,"touches":5,"last_touch_days_ago":8},{"lo":3.105,"hi":3.19,"mid":3.1417,"touches":3,"last_touch_days_ago":8},{"lo":4.05,"hi":4.15,"mid":4.1,"touches":2,"last_touch_days_ago":6},{"lo":4.7,"hi":4.87,"mid":4.776,"touches":5,"last_touch_days_ago":1},{"lo":5.27,"hi":5.45,"mid":5.35,"touches":4,"last_touch_days_ago":0}],"high":6.92,"low":2.65,"atr":0.8137,"sessions":14,"tol":0.2034}}