{"symbol":"UUUU","for_date":"2025-06-17","built":"2026-09-30T17:53:16-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[229950.6,103876.2,103535.4,81380.1,58816.3,58356.9,78075.6,61703.2,38459.8,36406.9,54980.2,38157.4,39375.6,25246.9,35204.0,53810.9,50212.2,41456.2,53976.2,64594.6,59885.9,64309.7,50723.2,42517.2,51620.1,44361.4,42719.6,41559.6,42324.1,38696.7,49740.9,53486.2,42061.9,40995.5,40211.0,36050.7,47566.4,41390.5,30762.6,58597.1,51248.8,51510.4,43145.8,55429.3,41558.6,41708.0,52947.4,29408.1,45111.1,46446.7,43822.9,35502.9,40732.2,48284.1,54221.7,34388.6,37800.4,50015.5,35620.5,38432.1,35213.1,47560.8,35172.9,40612.5,29555.1,40121.5,39460.0,27359.1,32255.1,36684.6,32155.6,53611.2,41571.6,55423.9,31165.4,37372.3,42770.0,31365.8,54577.1,31098.5,44440.0,27479.4,40313.5,35246.1,31405.6,26500.9,29445.0,33010.9,36009.9,35367.6,37679.0,38114.0,27571.8,38200.9,60457.6,54865.2,34426.0,23327.6,26249.3,46183.7,37060.9,42997.4,35138.7,33388.9,37944.1,32735.9,35764.1,58056.6,40887.0,39002.7,39100.9,36969.6,45116.4,37529.0,21129.0,41192.5,39942.1,29911.2,28329.4,34274.4,15531.7,34447.5,25498.0,32338.5,25753.4,35385.4,20278.6,29463.6,42981.4,35456.6,36645.1,50271.1,28284.4,29467.1,28844.0,23375.6,26558.7,26436.8,30706.4,30828.6,30815.6,41961.2,25161.1,34870.1,28417.6,19798.1,37971.7,29223.4,33803.4,37085.2,30948.4,42802.3,17152.4,22674.9,25932.0,39157.9,29117.8,28296.3,21417.3,23970.0,24290.8,40350.7,20384.9,22520.4,22866.4,17929.4,33442.8,34791.7,39178.6,26650.9,38624.8,30819.0,15661.9,38350.9,23601.0,14948.9,22322.8,21159.9,25254.8,22896.3,31461.6,20434.7,34842.1,31990.1,42872.6,33342.4,29186.3,13645.6,31072.3,25223.9,39853.7,24404.9,12364.2,19322.5,19089.6,14092.5,16212.8,18072.4,26823.4,10849.0,14218.6,18243.1,21946.4,31438.2,26655.3,23764.6,21028.4,16849.7,21432.1,17542.1,24735.8,27968.0,33285.5,23486.2,34644.3,13049.5,27591.4,12236.1,27486.1,28659.7,17864.8,18642.6,21447.3,23984.6,25198.2,24470.4,17044.4,21278.5,25544.3,27906.0,18199.2,12765.5,19084.9,17134.6,17257.0,32203.9,26285.6,11510.6,21695.4,11951.1,30413.9,23631.6,19202.3,20703.9,17366.1,10686.6,18367.6,14688.6,16858.2,18844.6,15527.7,21611.4,18719.6,24757.2,28449.1,9863.4,13145.5,24896.6,8271.9,28409.0,15187.7,10201.7,21041.2,13731.0,20759.9,13060.6,14272.9,11204.1,17357.9,22640.6,21682.8,18547.6,21622.4,23127.7,21926.1,24973.0,16233.4,13351.9,8995.8,14475.4,15841.9,18814.1,16255.5,13734.4,23948.4,12088.7,19993.6,18646.7,13429.5,17805.8,26944.6,21095.0,19815.8,26216.4,18945.3,32117.7,12825.4,31572.2,15715.6,17335.6,23235.4,22413.6,18818.9,17644.7,11570.6,20176.0,25356.0,23496.6,19258.7,14318.1,7718.2,10754.9,22490.0,16694.4,11728.0,11082.2,17136.8,9337.0,8168.8,22640.4,15919.8,13957.6,11250.1,15183.6,15676.9,24549.4,17927.4,19146.7,11807.6,9779.9,7891.6,21315.5,14511.1,20211.1,15685.9,14928.4,19022.4,16034.4,10750.7,14808.7,23343.4,22313.6,21558.4,21959.1,23807.8,8013.5,22671.0,16462.1,18879.5,15091.9,33122.9,12656.4,13397.8,11943.6,27015.1,19537.6,14921.3,18562.6,32571.6,23674.9,23058.8,31277.4,22154.6,19697.6,22526.9,11889.0,21587.6,29041.0,21457.5,26050.1,56177.1,26900.1,19992.8,18600.4,19359.6,28373.7,28779.5,36278.7,29816.5,61816.9,61247.2,51342.1,40842.6,43668.8,39339.9,63284.0,58703.0,52112.9,84019.0,141266.6],"cum_vol":[229950.6,333826.8,437362.2,518742.4,577558.6,635915.5,713991.1,775694.4,814154.1,850561.0,905541.2,943698.6,983074.1,1008321.0,1043525.0,1097335.9,1147548.1,1189004.4,1242980.6,1307575.1,1367461.0,1431770.7,1482493.9,1525011.1,1576631.3,1620992.6,1663712.3,1705271.9,1747596.0,1786292.7,1836033.6,1889519.9,1931581.8,1972577.3,2012788.3,2048839.0,2096405.4,2137795.9,2168558.4,2227155.5,2278404.3,2329914.7,2373060.5,2428489.8,2470048.4,2511756.4,2564703.9,2594112.0,2639223.1,2685669.9,2729492.8,2764995.7,2805727.9,2854012.0,2908233.7,2942622.3,2980422.6,3030438.1,3066058.6,3104490.7,3139703.8,3187264.6,3222437.5,3263050.0,3292605.1,3332726.6,3372186.6,3399545.6,3431800.7,3468485.4,3500641.0,3554252.2,3595823.8,3651247.6,3682413.1,3719785.4,3762555.4,3793921.1,3848498.3,3879596.8,3924036.8,3951516.2,3991829.7,4027075.9,4058481.4,4084982.4,4114427.4,4147438.3,4183448.1,4218815.8,4256494.8,4294608.8,4322180.6,4360381.5,4420839.1,4475704.4,4510130.4,4533458.0,4559707.3,4605891.0,4642951.9,4685949.3,4721088.0,4754476.9,4792421.0,4825156.9,4860921.0,4918977.6,4959864.6,4998867.3,5037968.2,5074937.8,5120054.1,5157583.1,5178712.1,5219904.6,5259846.8,5289758.0,5318087.4,5352361.9,5367893.6,5402341.1,5427839.1,5460177.6,5485930.9,5521316.4,5541595.0,5571058.6,5614039.9,5649496.5,5686141.6,5736412.7,5764697.1,5794164.2,5823008.2,5846383.8,5872942.5,5899379.3,5930085.6,5960914.2,5991729.8,6033691.0,6058852.1,6093722.1,6122139.7,6141937.9,6179909.6,6209133.0,6242936.4,6280021.6,6310970.0,6353772.3,6370924.7,6393599.6,6419531.6,6458689.5,6487807.3,6516103.6,6537520.9,6561490.9,6585781.6,6626132.4,6646517.2,6669037.6,6691904.1,6709833.5,6743276.3,6778068.0,6817246.6,6843897.5,6882522.3,6913341.3,6929003.2,6967354.1,6990955.1,7005904.0,7028226.8,7049386.6,7074641.4,7097537.7,7128999.3,7149434.0,7184276.1,7216266.1,7259138.7,7292481.1,7321667.4,7335312.9,7366385.2,7391609.1,7431462.9,7455867.8,7468232.0,7487554.5,7506644.1,7520736.6,7536949.4,7555021.7,7581845.1,7592694.1,7606912.8,7625155.9,7647102.3,7678540.5,7705195.8,7728960.4,7749988.7,7766838.4,7788270.5,7805812.6,7830548.4,7858516.4,7891801.9,7915288.1,7949932.4,7962981.9,7990573.2,8002809.4,8030295.4,8058955.1,8076819.9,8095462.5,8116909.8,8140894.4,8166092.6,8190563.1,8207607.5,8228886.0,8254430.3,8282336.3,8300535.5,8313301.0,8332385.9,8349520.5,8366777.5,8398981.4,8425267.0,8436777.6,8458473.0,8470424.1,8500838.1,8524469.6,8543671.9,8564375.8,8581741.9,8592428.5,8610796.1,8625484.8,8642343.0,8661187.6,8676715.3,8698326.6,8717046.2,8741803.4,8770252.6,8780116.0,8793261.5,8818158.1,8826430.0,8854839.0,8870026.7,8880228.4,8901269.6,8915000.6,8935760.6,8948821.2,8963094.1,8974298.2,8991656.1,9014296.6,9035979.4,9054527.0,9076149.4,9099277.1,9121203.1,9146176.1,9162409.5,9175761.4,9184757.1,9199232.6,9215074.5,9233888.6,9250144.1,9263878.6,9287826.9,9299915.6,9319909.3,9338556.0,9351985.5,9369791.3,9396735.9,9417830.9,9437646.6,9463863.0,9482808.3,9514926.0,9527751.4,9559323.6,9575039.3,9592374.9,9615610.2,9638023.8,9656842.7,9674487.4,9686058.1,9706234.1,9731590.1,9755086.6,9774345.4,9788663.5,9796381.7,9807136.6,9829626.6,9846320.9,9858048.9,9869131.1,9886267.9,9895604.9,9903773.7,9926414.1,9942333.9,9956291.4,9967541.6,9982725.1,9998402.0,10022951.4,10040878.7,10060025.4,10071833.0,10081612.9,10089504.5,10110820.0,10125331.1,10145542.2,10161228.1,10176156.5,10195178.9,10211213.4,10221964.1,10236772.8,10260116.2,10282429.8,10303988.2,10325947.4,10349755.1,10357768.6,10380439.6,10396901.7,10415781.2,10430873.1,10463996.1,10476652.4,10490050.2,10501993.9,10529008.9,10548546.5,10563467.8,10582030.4,10614602.0,10638276.9,10661335.6,10692613.1,10714767.7,10734465.3,10756992.2,10768881.2,10790468.8,10819509.8,10840967.3,10867017.4,10923194.4,10950094.5,10970087.3,10988687.6,11008047.3,11036421.0,11065200.5,11101479.2,11131295.7,11193112.6,11254359.8,11305701.9,11346544.4,11390213.2,11429553.1,11492837.1,11551540.1,11603652.9,11687671.9,11828938.6],"abs_move_pct":[1.0283,1.1539,1.3788,1.4495,1.2637,1.3831,1.5408,1.4143,1.3153,1.1456,1.2395,1.2737,1.3354,1.3053,1.417,1.3722,1.4014,1.648,1.7329,1.7098,1.8091,1.8203,1.8364,1.9452,1.9349,1.9861,1.9327,1.83,1.8124,1.9403,1.8731,2.1328,2.1475,2.2787,2.3028,2.4087,2.2625,2.3544,2.2665,2.3115,2.3362,2.4391,2.4749,2.4183,2.4551,2.4863,2.627,2.5935,2.721,2.8071,2.7905,2.7712,2.8598,2.8764,2.9972,3.0876,2.9871,2.9002,2.9213,2.9962,2.9218,2.7666,2.7901,2.7653,2.7283,2.7595,2.748,2.6651,2.6988,2.7373,2.6631,2.6426,2.5953,2.5576,2.5701,2.543,2.5603,2.6224,2.6927,2.671,2.6362,2.6973,2.7165,2.7598,2.6881,2.7108,2.6248,2.5865,2.679,2.612,2.6479,2.6359,2.616,2.5684,2.517,2.418,2.4437,2.4927,2.5144,2.432,2.5584,2.5294,2.6233,2.6691,2.7555,2.7809,2.8388,2.7666,2.7493,2.6798,2.6151,2.6537,2.5957,2.5637,2.5193,2.479,2.5752,2.5906,2.6154,2.5854,2.5149,2.6238,2.6297,2.689,2.6818,2.6968,2.6487,2.689,2.6129,2.6324,2.6937,2.6772,2.628,2.5898,2.5783,2.5963,2.6249,2.5553,2.5251,2.5403,2.6145,2.6567,2.6896,2.7161,2.7646,2.7867,2.8606,2.9013,2.9627,2.9002,2.888,2.8531,2.8172,2.7848,2.7697,2.8199,2.8071,2.8591,2.8364,2.8429,2.8951,2.8691,2.8614,2.8243,2.8745,2.8748,2.8943,2.8781,2.911,2.9286,2.895,2.9031,2.8801,2.9287,3.0055,2.9335,2.9252,2.9355,2.9338,3.0776,3.089,3.1531,3.1727,3.1787,3.1077,3.1373,3.0692,3.0421,3.062,3.0258,2.9115,2.8573,2.8684,2.8826,2.8838,2.9098,2.8945,2.8932,2.9364,2.9694,2.9324,2.9313,2.9402,3.0018,3.0342,3.0238,2.9873,2.938,2.9304,2.9432,2.8799,2.9149,2.94,2.9298,2.8549,2.8413,2.7643,2.7719,2.7152,2.7361,2.7601,2.6634,2.6114,2.5823,2.595,2.6014,2.5507,2.6146,2.645,2.7071,2.7195,2.6984,2.6632,2.6604,2.6595,2.6736,2.7669,2.7324,2.6753,2.6735,2.7431,2.6794,2.7585,2.7091,2.7126,2.7196,2.6683,2.7386,2.7613,2.7468,2.7653,2.7873,2.7767,2.7619,2.744,2.7316,2.726,2.7122,2.723,2.7381,2.7019,2.7322,2.7126,2.6709,2.7363,2.7343,2.6684,2.6672,2.6964,2.7331,2.7009,2.6788,2.6397,2.6969,2.6194,2.637,2.6003,2.6294,2.627,2.6217,2.6307,2.6655,2.7052,2.7093,2.6495,2.6604,2.6703,2.678,2.7026,2.7421,2.7368,2.727,2.7487,2.7282,2.7225,2.721,2.7412,2.7847,2.8555,2.8335,2.8342,2.8045,2.7538,2.7721,2.744,2.7092,2.6861,2.7007,2.6965,2.6831,2.674,2.6738,2.6675,2.7078,2.7065,2.7493,2.7868,2.757,2.7414,2.7469,2.7893,2.78,2.7406,2.796,2.84,2.759,2.7441,2.7352,2.7309,2.7696,2.7889,2.7895,2.7405,2.7404,2.74,2.7347,2.6703,2.6402,2.6653,2.6596,2.6193,2.6324,2.6297,2.6155,2.6251,2.6594,2.6237,2.6288,2.6321,2.6324,2.5925,2.6163,2.6101,2.5769,2.5282,2.5023,2.5064,2.5056,2.4793,2.5358,2.5839,2.5403,2.5588,2.6,2.5568,2.5228,2.5129,2.4683,2.4695,2.4926,2.4419,2.4153,2.4547,2.4747,2.4733,2.4499,2.4358,2.4555,2.4601,2.4069,2.3693,2.3719,2.3714,2.3738,2.3637,2.2802,2.3334,2.3075,2.3152,2.3486],"open5_vol":577558.6,"days":14,"atr14":0.3959428571428572,"adv14":12530102,"avg_range_pct14":6.888,"prev_close":5.8,"prev_high":6.24,"prev_low":5.69,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.24,"ref_5d_avg_high":5.786,"ref_5d_avg_low":5.37,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":4.82,"hi":4.85,"mid":4.835,"touches":2,"last_touch_days_ago":10},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":10},{"lo":5.24,"hi":5.33,"mid":5.2929,"touches":7,"last_touch_days_ago":1},{"lo":5.38,"hi":5.43,"mid":5.4133,"touches":3,"last_touch_days_ago":2},{"lo":5.52,"hi":5.5482,"mid":5.5341,"touches":2,"last_touch_days_ago":5},{"lo":5.67,"hi":5.7596,"mid":5.7049,"touches":6,"last_touch_days_ago":0},{"lo":5.82,"hi":5.9,"mid":5.87,"touches":3,"last_touch_days_ago":1}],"high":6.24,"low":4.82,"atr":0.3959,"sessions":14,"tol":0.099}}