{"symbol":"URGN","for_date":"2025-06-17","built":"2026-09-30T17:53:16-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[70623.5,27104.9,28697.1,16378.6,32544.9,22764.0,18345.6,26973.5,20743.0,12319.0,23466.4,17209.9,17224.8,13992.4,12795.0,13206.9,14093.1,16975.4,36970.2,35215.6,18439.9,22692.0,18981.6,24855.6,12244.7,20061.2,10330.1,19081.7,27997.2,24749.6,16389.1,13937.4,9192.9,11773.1,8799.0,22604.6,22285.4,16583.7,28792.8,13801.1,12681.8,17231.5,11274.4,13384.4,19011.7,27006.6,12477.9,20316.7,20682.4,9750.7,22448.8,12145.9,23535.8,10246.4,7669.1,13083.6,8408.4,16840.2,6804.0,7275.3,9577.6,9227.8,10158.8,7180.2,11412.1,7533.9,8183.6,8797.6,9176.6,10204.0,8753.4,10385.5,11177.3,7750.0,8628.9,8349.9,8198.9,8364.4,6697.5,8100.1,5704.3,6857.3,10207.7,8646.1,10522.4,12330.4,9099.6,7884.0,20991.4,24279.4,15252.9,12894.8,7416.1,12423.0,11797.7,9543.5,13385.8,15118.5,11480.7,9370.4,7979.7,8020.9,5703.1,6763.3,5661.1,6352.3,9463.7,9719.1,12182.1,5036.4,14353.9,8000.4,9963.7,10270.5,18138.6,11970.0,7602.6,7677.5,8006.5,5764.9,5863.6,9530.8,4213.4,9482.7,5484.1,3864.8,3028.1,4420.4,5084.8,5525.9,7298.5,4914.5,4456.2,6444.3,5733.2,4182.9,3826.4,2825.9,4706.4,9661.4,7721.6,7595.6,4485.9,9266.1,5551.9,6231.4,8492.3,7404.2,11473.1,4414.5,4809.9,7744.9,4708.0,10770.2,7723.7,6532.0,8059.9,7821.4,8347.7,12085.7,9216.6,8267.7,5359.7,6680.0,7642.4,4045.9,5602.7,6781.6,4847.5,5104.8,5398.0,10196.1,14831.8,5223.8,7256.1,4619.9,6290.6,12067.0,13645.3,9131.1,9444.0,8614.4,10823.4,4305.6,7421.9,9840.7,11114.1,7888.4,4978.8,9180.1,26608.6,9309.2,5553.9,10470.1,5346.9,7678.6,6777.4,4766.2,6670.5,4605.2,7038.2,6192.1,3556.3,6386.6,7983.1,7008.1,3918.6,3948.9,5660.9,8392.6,3390.1,2810.8,6101.7,4078.3,4586.5,4273.2,5782.4,2315.4,5598.6,5381.6,4217.9,7149.9,4217.9,3472.6,4533.6,3584.0,2864.8,5216.7,10368.1,21932.9,10986.9,8575.6,6009.2,5554.3,5096.4,5073.6,5495.6,5089.5,3082.4,3750.8,12675.6,3818.4,6837.6,4282.9,6762.6,7095.0,6129.2,29453.7,4965.8,7027.9,4614.6,7685.2,11460.3,4175.1,5455.1,3770.2,4441.9,3398.1,5888.6,6701.1,4067.6,4651.4,3657.4,7251.4,5994.8,14411.4,6502.1,5062.6,9025.5,12841.9,96110.4,71055.6,64090.7,62550.0,73108.9,40893.4,33051.6,34486.9,60147.6,54367.6,48044.9,42555.2,44644.6,33868.3,38076.3,25976.4,29001.0,32186.4,22559.2,13527.2,28729.3,30925.0,25738.9,21511.8,29025.5,24911.1,24600.1,17170.6,16966.1,14600.2,20525.0,29192.8,18488.8,26953.4,25785.9,16254.9,15364.9,22631.4,29022.4,42036.9,28586.7,23622.1,29672.1,29822.4,32289.8,25103.3,24823.3,40255.3,32729.4,38773.7,39917.4,34692.7,50316.9,33165.1,18741.9,36384.1,22087.6,16474.1,19120.9,12683.3,15091.4,20212.2,15357.8,23210.4,23968.1,19510.4,12488.5,13207.6,12751.1,16440.6,18455.1,24596.5,20259.1,18303.6,16828.4,22031.9,18493.1,13883.1,14493.6,24403.5,28168.4,33677.8,30795.6,16903.9,19596.7,28371.9,23315.4,17169.9,17821.4,26762.6,21941.7,16595.6,21103.4,19538.4,17633.1,19039.4,22067.5,16178.0,16459.1,24308.3,23718.3,23022.5,32305.0,22802.2,19328.9,29556.4,35044.2,29835.4,32609.4,30534.1,41976.8,28763.9,32713.9,35723.1,47512.9,67234.3,53997.0,69389.5,76074.8,132338.3],"cum_vol":[70623.5,97728.4,126425.5,142804.1,175348.9,198112.9,216458.5,243432.0,264175.0,276494.0,299960.4,317170.2,334395.0,348387.4,361182.4,374389.4,388482.5,405457.9,442428.1,477643.7,496083.6,518775.6,537757.2,562612.8,574857.5,594918.7,605248.8,624330.5,652327.7,677077.4,693466.5,707403.9,716596.7,728369.9,737168.9,759773.5,782058.9,798642.6,827435.4,841236.6,853918.4,871149.9,882424.3,895808.6,914820.4,941826.9,954304.9,974621.6,995303.9,1005054.6,1027503.4,1039649.4,1063185.1,1073431.5,1081100.6,1094184.1,1102592.6,1119432.8,1126236.8,1133512.1,1143089.7,1152317.5,1162476.3,1169656.5,1181068.6,1188602.4,1196786.0,1205583.6,1214760.2,1224964.2,1233717.6,1244103.1,1255280.4,1263030.4,1271659.3,1280009.1,1288208.0,1296572.4,1303269.9,1311369.9,1317074.2,1323931.5,1334139.2,1342785.4,1353307.7,1365638.1,1374737.7,1382621.7,1403613.1,1427892.5,1443145.4,1456040.2,1463456.4,1475879.4,1487677.1,1497220.6,1510606.4,1525724.9,1537205.6,1546576.0,1554555.7,1562576.6,1568279.8,1575043.1,1580704.2,1587056.5,1596520.2,1606239.4,1618421.4,1623457.9,1637811.7,1645812.1,1655775.9,1666046.4,1684185.0,1696155.0,1703757.6,1711435.1,1719441.6,1725206.5,1731070.1,1740600.9,1744814.2,1754296.9,1759781.0,1763645.8,1766673.9,1771094.3,1776179.1,1781704.9,1789003.4,1793917.9,1798374.1,1804818.4,1810551.6,1814734.5,1818560.9,1821386.8,1826093.1,1835754.6,1843476.2,1851071.9,1855557.8,1864823.9,1870375.8,1876607.1,1885099.4,1892503.6,1903976.8,1908391.3,1913201.1,1920946.1,1925654.1,1936424.3,1944148.0,1950680.0,1958739.9,1966561.4,1974909.1,1986994.8,1996211.4,2004479.1,2009838.8,2016518.8,2024161.1,2028207.0,2033809.7,2040591.4,2045438.9,2050543.6,2055941.6,2066137.7,2080969.5,2086193.3,2093449.4,2098069.4,2104359.9,2116426.9,2130072.2,2139203.4,2148647.4,2157261.7,2168085.1,2172390.8,2179812.6,2189653.4,2200767.5,2208655.9,2213634.7,2222814.8,2249423.4,2258732.6,2264286.5,2274756.6,2280103.5,2287782.1,2294559.5,2299325.7,2305996.2,2310601.4,2317639.6,2323831.7,2327388.0,2333774.6,2341757.7,2348765.8,2352684.4,2356633.3,2362294.1,2370686.7,2374076.9,2376887.6,2382989.4,2387067.6,2391654.1,2395927.4,2401709.7,2404025.1,2409623.7,2415005.3,2419223.2,2426373.1,2430591.0,2434063.6,2438597.3,2442181.3,2445046.1,2450262.8,2460630.9,2482563.8,2493550.7,2502126.3,2508135.5,2513689.8,2518786.1,2523859.8,2529355.4,2534444.9,2537527.2,2541278.0,2553953.6,2557772.1,2564609.6,2568892.5,2575655.1,2582750.1,2588879.4,2618333.1,2623298.9,2630326.7,2634941.4,2642626.6,2654086.9,2658262.0,2663717.1,2667487.4,2671929.2,2675327.3,2681215.9,2687916.9,2691984.6,2696636.0,2700293.4,2707544.9,2713539.6,2727951.0,2734453.1,2739515.8,2748541.3,2761383.1,2857493.5,2928549.1,2992639.9,3055189.9,3128298.7,3169192.1,3202243.7,3236730.6,3296878.1,3351245.8,3399290.7,3441845.9,3486490.6,3520358.9,3558435.1,3584411.6,3613412.6,3645599.0,3668158.2,3681685.4,3710414.7,3741339.7,3767078.6,3788590.4,3817615.9,3842527.0,3867127.1,3884297.7,3901263.8,3915864.0,3936389.0,3965581.8,3984070.6,4011024.0,4036809.9,4053064.8,4068429.7,4091061.1,4120083.5,4162120.4,4190707.1,4214329.1,4244001.2,4273823.6,4306113.4,4331216.6,4356039.9,4396295.2,4429024.6,4467798.4,4507715.7,4542408.4,4592725.4,4625890.4,4644632.4,4681016.5,4703104.1,4719578.2,4738699.1,4751382.4,4766473.9,4786686.1,4802043.9,4825254.2,4849222.3,4868732.7,4881221.2,4894428.8,4907179.9,4923620.5,4942075.6,4966672.1,4986931.2,5005234.9,5022063.2,5044095.1,5062588.2,5076471.3,5090964.9,5115368.4,5143536.9,5177214.6,5208010.3,5224914.1,5244510.9,5272882.8,5296198.1,5313368.1,5331189.4,5357952.1,5379893.8,5396489.4,5417592.8,5437131.1,5454764.2,5473803.6,5495871.1,5512049.1,5528508.2,5552816.5,5576534.8,5599557.3,5631862.3,5654664.5,5673993.4,5703549.8,5738594.0,5768429.4,5801038.9,5831572.9,5873549.7,5902313.6,5935027.5,5970750.6,6018263.5,6085497.8,6139494.8,6208884.3,6284959.1,6417297.4],"abs_move_pct":[1.1128,1.227,1.8003,1.5659,2.2013,1.9892,2.3288,2.3893,2.3686,2.1802,1.9191,2.0292,2.4679,2.1491,1.9785,2.4627,2.2286,2.4298,3.0543,2.7806,2.4949,2.6074,2.9309,2.4327,2.4892,2.7159,2.6646,2.8634,3.1113,3.1944,3.1555,3.1456,3.3309,3.451,3.3351,3.4696,3.5683,3.807,3.7408,3.8738,3.9277,3.8416,3.8757,3.8911,4.0441,3.8895,3.8846,3.8433,3.8469,3.7282,3.9241,4.048,4.1789,4.0361,4.2928,4.4198,4.2177,4.0321,4.1092,4.0007,4.144,4.0727,4.2014,4.024,3.8663,3.8482,3.6728,3.7339,3.5025,3.6085,3.7258,3.7358,3.7847,3.7877,3.6466,3.6404,3.7136,3.5302,3.5058,3.7139,3.8171,3.6711,3.8475,3.861,4.0225,3.9547,3.9164,3.8829,4.2336,4.2916,4.314,4.1136,4.1112,4.1193,4.2674,4.2926,4.0675,4.2213,4.2882,4.3673,4.098,4.1084,4.0348,4.1916,4.009,3.9596,4.1816,4.0865,3.9448,3.8757,4.0048,3.8817,4.1179,4.0014,4.1358,4.1414,4.0831,3.8506,3.8462,3.6945,3.7727,3.771,3.8788,3.9345,4.004,3.8251,4.0477,4.0188,4.045,3.9715,4.0916,4.0667,4.0321,3.9461,4.0122,4.0155,4.0452,4.0591,4.1754,4.1008,3.957,4.2129,4.1357,4.1363,4.1944,4.2512,4.2641,4.185,4.3083,4.1828,4.1837,4.1354,4.1427,4.1714,4.318,4.2753,4.2582,4.2621,4.253,4.3427,4.4294,4.4352,4.456,4.5426,4.3312,4.3699,4.426,4.5309,4.5294,4.4679,4.4983,4.5249,4.6009,4.7134,4.6006,4.6687,4.7633,4.7841,4.9168,5.0371,5.1749,5.2703,5.1695,5.2447,5.34,5.4922,5.2539,5.3209,5.2333,5.0687,5.0529,4.931,5.1258,5.0468,4.875,4.9071,5.0227,5.0438,4.986,5.0323,5.0688,5.0285,4.9307,5.0805,5.2512,5.2323,5.3933,5.3137,5.2692,5.1391,5.2292,5.4169,5.3209,5.365,5.4261,5.4347,5.619,5.5006,5.3931,5.4548,5.4891,5.4797,5.575,5.3526,5.4193,5.4525,5.3292,5.4147,5.5868,5.539,5.6359,5.5982,5.4702,5.5948,5.4914,5.4127,5.3255,5.3145,5.3355,5.3375,5.2299,5.2291,5.3526,5.4219,5.4541,5.4856,5.3983,5.4066,5.3272,5.3169,5.3121,5.2413,5.1681,5.1583,5.1716,5.1697,4.9876,4.9733,4.9583,5.0129,4.9594,4.8904,4.8511,4.8328,4.8583,4.966,5.0086,4.9029,4.8291,4.9714,8.5276,8.4079,8.0256,7.8287,8.1271,8.1344,8.0812,8.3454,8.8095,8.9974,9.4665,10.4643,9.4691,9.4443,8.696,8.6701,8.6103,7.9203,8.3089,8.1522,8.4265,8.2547,8.0525,7.9696,7.9832,8.05,7.7623,7.7903,8.0527,7.8951,8.1031,8.2461,8.4531,8.8634,8.8555,8.6958,8.8906,8.8484,9.0446,9.4846,9.5508,9.3933,9.582,9.4979,9.7593,9.7495,9.8431,9.8672,10.1051,9.9463,9.4907,10.0217,9.7918,10.1092,10.0743,9.3157,9.4185,9.4351,9.5374,9.5667,9.6712,9.9413,9.702,9.5726,9.5671,9.705,9.674,9.6475,9.6679,9.7127,9.7432,9.1665,9.3738,9.5345,9.5072,9.7503,9.5198,9.4672,9.6894,9.7853,9.583,9.6843,9.7717,9.7275,9.7216,9.6125,9.625,9.6025,9.55,9.7371,9.4237,9.241,9.2898,9.3408,9.2979,9.3739,9.3267,9.2223,9.0506,9.0969,9.1674,9.2261,9.5248,9.5449,9.4953,9.9712,9.8359,9.7853,9.9208,10.0409,9.9847,9.782,9.7777,9.9339,9.8476,9.7002,9.8719,9.9146,9.8888,10.0009],"open5_vol":175348.9,"days":14,"atr14":1.4331928571428574,"adv14":7014483,"avg_range_pct14":20.34,"prev_close":14.34,"prev_high":14.69,"prev_low":12.61,"high_20d":14.69,"ref_5d_high":14.69,"ref_5d_low":6.73,"ref_5d_avg_high":11.3017,"ref_5d_avg_low":8.9565,"ref_5d_avg_range":2.3452,"sr14":{"levels":[{"lo":3.605,"hi":3.9,"mid":3.7854,"touches":3,"last_touch_days_ago":11},{"lo":4.06,"hi":4.36,"mid":4.1925,"touches":4,"last_touch_days_ago":10},{"lo":4.71,"hi":4.955,"mid":4.8338,"touches":4,"last_touch_days_ago":7},{"lo":5.15,"hi":5.37,"mid":5.245,"touches":4,"last_touch_days_ago":6},{"lo":6.64,"hi":6.92,"mid":6.7633,"touches":3,"last_touch_days_ago":2},{"lo":7.46,"hi":7.72,"mid":7.5833,"touches":3,"last_touch_days_ago":3},{"lo":12.5,"hi":12.61,"mid":12.555,"touches":2,"last_touch_days_ago":0}],"high":14.69,"low":3.605,"atr":1.4332,"sessions":14,"tol":0.3583}}